| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/09/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,537 | 0% |
| 29/09/2026 | 28.7(-0.69%) | 200 | 0.01 | 200 | 5.76 | 0 | 0 | 5,051,544 | 0% |
| 28/09/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 25/09/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,051,744 | 0% |
| 24/09/2026 | 29(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,051,744 | 0% |
| 23/09/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,051,744 | 0% |
| 22/09/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,050,744 | 0% |
| 21/09/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,050,744 | 0% |
| 18/09/2026 | 28.5(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,050,744 | 0% |
| 17/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 16/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 15/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 14/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 11/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 10/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 09/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 08/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 07/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 04/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 03/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 28/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 27/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 26/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 25/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 24/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 21/08/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,053,744 | 0% |
| 20/08/2026 | 29.5(-0.34%) | 12,200 | 0.36 | 12,200 | 359.9 | 0 | 0 | 5,053,744 | 0% |
| 19/08/2026 | 29.6(-1.33%) | 9,100 | 0.27 | 9,100 | 269.98 | 0 | 0 | 5,065,944 | 0% |
| 18/08/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 17/08/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 14/08/2026 | 29.3(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 13/08/2026 | 29.6(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 12/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 11/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 10/08/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,075,044 | 0% |
| 07/08/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 06/08/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 05/08/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 04/08/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 03/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 31/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 30/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 29/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 28/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 27/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 24/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 23/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 22/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 21/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 20/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 17/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 16/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 15/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 14/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 13/07/2026 | 30(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 10/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 09/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 08/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 07/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 06/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 02/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 01/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 30/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 29/06/2026 | 29(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 26/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 25/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 24/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 23/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 22/06/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 19/06/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 18/06/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 17/06/2026 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 16/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 15/06/2026 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 12/06/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 11/06/2026 | 28.5(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 10/06/2026 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 09/06/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 08/06/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 05/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 04/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 03/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 02/06/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 01/06/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 29/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 28/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 27/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 26/05/2026 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 25/05/2026 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 22/05/2026 | 28.9(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 21/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 20/05/2026 | 29.4(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 19/05/2026 | 28.6(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 18/05/2026 | 28.2(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 15/05/2026 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 14/05/2026 | 29.4(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 13/05/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 12/05/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 11/05/2026 | 29.7(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 08/05/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 07/05/2026 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 06/05/2026 | 32.8(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 05/05/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 04/05/2026 | 33.4(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 29/04/2026 | 34(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 28/04/2026 | 33.1(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 24/04/2026 | 33.5(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 23/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 22/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 21/04/2026 | 33.1(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 20/04/2026 | 33.2(3.75%) | -2,200 | -0.07 | 0 | 0 | 2,200 | 70.4 | -155,202 | 0% |
| 17/04/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 16/04/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 15/04/2026 | 32.9(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 14/04/2026 | 31(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 13/04/2026 | 33.3(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 10/04/2026 | 31.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 09/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 08/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 07/04/2026 | 29(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 06/04/2026 | 31.4(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 03/04/2026 | 29.8(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 02/04/2026 | 32.6(7.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 01/04/2026 | 30.4(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 31/03/2026 | 29.9(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 30/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
日本語