| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/09/2026 | 8.5(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.36% |
| 16/09/2026 | 8.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 15/09/2026 | 8.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 14/09/2026 | 8.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 11/09/2026 | 8.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 10/09/2026 | 8.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 09/09/2026 | 8.99(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 08/09/2026 | 8.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 07/09/2026 | 8.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 04/09/2026 | 8.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 03/09/2026 | 8.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 28/08/2026 | 8.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 27/08/2026 | 8.56(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 26/08/2026 | 8(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 25/08/2026 | 7.69(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 24/08/2026 | 7.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 21/08/2026 | 7.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 20/08/2026 | 7.19(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 19/08/2026 | 6.72(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 18/08/2026 | 6.66(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 17/08/2026 | 7.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 14/08/2026 | 7.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 13/08/2026 | 7.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 12/08/2026 | 7.15(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 11/08/2026 | 7.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 10/08/2026 | 7.65(-6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 07/08/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 06/08/2026 | 8.2(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 05/08/2026 | 7.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 04/08/2026 | 7.71(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 03/08/2026 | 7.21(-6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 31/07/2026 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 30/07/2026 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 29/07/2026 | 7.73(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 28/07/2026 | 7.91(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 27/07/2026 | 8.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 24/07/2026 | 8.16(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.36% |
| 23/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 22/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 21/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 20/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 17/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.36% |
| 16/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 15/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 14/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 13/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 10/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 09/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 08/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 07/07/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 06/07/2026 | 8.77(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 03/07/2026 | 8.8(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 02/07/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 01/07/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 30/06/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 29/06/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 26/06/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 25/06/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 24/06/2026 | 9.19(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 23/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 22/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 19/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.36% |
| 18/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 17/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 16/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 15/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 12/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 11/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 10/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 09/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 08/06/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 05/06/2026 | 8.88(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 04/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 03/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 02/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 01/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 29/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 28/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,061,024 | 0.34% |
| 27/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 26/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 25/05/2026 | 8.3(0%) | -100 | 0 | 0 | 0 | 100 | 0.78 | 5,060,924 | 0.34% |
| 22/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 21/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 20/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 19/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 18/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 15/05/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 14/05/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 13/05/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 12/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 11/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 08/05/2026 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 07/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 06/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 05/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 04/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 29/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 28/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 24/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 23/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 22/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 21/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 20/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 17/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 16/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 15/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 14/04/2026 | 9(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 13/04/2026 | 9.24(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 10/04/2026 | 8.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 09/04/2026 | 8.92(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 08/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 07/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 06/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 03/04/2026 | 8.61(-1.03%) | -100 | 0 | 0 | 0 | 100 | 0.86 | 5,060,824 | 0.34% |
| 02/04/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 01/04/2026 | 8.8(2.33%) | 100 | 0 | 100 | 0.87 | 0 | 0 | 5,060,924 | 0.34% |
| 31/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 30/03/2026 | 8.6(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 27/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 26/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 25/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 24/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 23/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 20/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 19/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 18/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 17/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
日本語