| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/11/2026 | 13.7(0.37%) | -92,204 | -1.25 | 0 | 0 | 92,204 | 1,249.7 | 600,521,189 | 1.62% |
| 12/11/2026 | 13.65(-0.36%) | -302,500 | -4.11 | 0 | 0 | 302,500 | 4,112.17 | 600,345,429 | 1.63% |
| 11/11/2026 | 13.7(-0.36%) | 34,096 | 0.47 | 100,000 | 1,365.7 | 65,904 | 899.71 | 599,992,625 | 1.66% |
| 10/11/2026 | 13.75(0.73%) | -175,760 | -2.41 | 0 | 0 | 175,760 | 2,408.15 | 599,992,625 | 1.66% |
| 09/11/2026 | 13.65(0.37%) | -386,900 | -5.27 | 4,300 | 58.48 | 391,200 | 5,323.94 | 599,811,825 | 1.68% |
| 06/11/2026 | 13.6(-2.16%) | 116,000 | 1.58 | 196,400 | 2,681.81 | 80,400 | 1,100.69 | 599,927,825 | 1.67% |
| 05/11/2026 | 13.9(1.09%) | -179,600 | -2.49 | 42,900 | 599.06 | 222,500 | 3,086.25 | 599,902,119 | 1.67% |
| 04/11/2026 | 13.75(0%) | 110,300 | 1.53 | 153,400 | 2,122.48 | 43,100 | 594.02 | 599,978,619 | 1.66% |
| 03/11/2026 | 13.75(-1.43%) | -25,706 | -0.36 | 35,200 | 480.62 | 60,906 | 839 | 599,576,219 | 1.69% |
| 02/11/2026 | 13.95(-1.41%) | -33,800 | -0.49 | 219,200 | 2,988.71 | 253,000 | 3,483.48 | 599,562,688 | 1.7% |
| 30/10/2026 | 14.15(-2.08%) | -402,400 | -5.66 | 0 | 0 | 402,400 | 5,655.26 | 598,978,288 | 1.74% |
| 29/10/2026 | 14.45(0.35%) | -13,531 | -0.2 | 136,669 | 1,963.1 | 150,200 | 2,163.75 | 598,970,508 | 1.74% |
| 28/10/2026 | 14.4(-0.35%) | -526,200 | -7.55 | 70,000 | 1,004.08 | 596,200 | 8,555.4 | 598,970,508 | 1.74% |
| 27/10/2026 | 14.45(-1.37%) | -65,980 | -0.96 | 4,300 | 62.43 | 70,280 | 1,022.29 | 598,970,508 | 1.74% |
| 26/10/2026 | 14.65(-0.34%) | 5,200 | 0.08 | 88,900 | 1,303.9 | 83,700 | 1,228.21 | 598,975,708 | 1.74% |
| 23/10/2026 | 14.7(0%) | 68,600 | 1.01 | 199,700 | 2,935.85 | 131,100 | 1,926.38 | 599,044,308 | 1.74% |
| 22/10/2026 | 14.7(0.34%) | 483,800 | 7.09 | 509,300 | 7,459.48 | 25,500 | 371.03 | 599,459,818 | 1.7% |
| 21/10/2026 | 14.65(1.74%) | 728,400 | 10.59 | 734,800 | 10,679.42 | 6,400 | 93.76 | 600,156,218 | 1.65% |
| 20/10/2026 | 14.4(0%) | -65,690 | -0.94 | 29,900 | 426.59 | 95,590 | 1,366.43 | 600,125,862 | 1.65% |
| 19/10/2026 | 14.4(0%) | -32,000 | -0.46 | 105,300 | 1,515.04 | 137,300 | 1,973.82 | 600,030,744 | 1.66% |
| 16/10/2026 | 14.4(-0.69%) | -29,656 | -0.43 | 13,500 | 196.65 | 43,156 | 626.94 | 599,977,475 | 1.66% |
| 15/10/2026 | 14.5(0.69%) | -95,118 | -1.39 | 63,100 | 908.76 | 158,218 | 2,296.85 | 599,752,872 | 1.68% |
| 14/10/2026 | 14.4(0.35%) | -53,269 | -0.76 | 48,100 | 690.81 | 101,369 | 1,450.74 | 599,615,411 | 1.69% |
| 13/10/2026 | 14.35(-0.35%) | -224,603 | -3.22 | 100,000 | 1,432.69 | 324,603 | 4,656.21 | 599,470,111 | 1.7% |
| 12/10/2026 | 14.4(-1.37%) | -137,461 | -1.99 | 29,700 | 433.59 | 167,161 | 2,420.3 | 599,375,411 | 1.71% |
| 09/10/2026 | 14.6(0.69%) | -144,600 | -2.09 | 46,600 | 674.56 | 191,200 | 2,765.73 | 599,285,211 | 1.72% |
| 08/10/2026 | 14.5(0%) | -94,700 | -1.45 | 251,600 | 3,658.36 | 346,300 | 5,109.28 | 599,284,511 | 1.72% |
| 07/10/2026 | 14.5(-0.34%) | -90,200 | -1.3 | 500 | 7.23 | 90,700 | 1,305.75 | 599,188,111 | 1.73% |
| 06/10/2026 | 14.55(0%) | 245,000 | 3.47 | 409,500 | 5,833.83 | 164,500 | 2,363.05 | 599,118,992 | 1.73% |
| 05/10/2026 | 14.55(-1.69%) | -96,400 | -1.41 | 4,900 | 71.54 | 101,300 | 1,481.39 | 599,083,992 | 1.73% |
| 02/10/2026 | 14.8(0.34%) | -314,119 | -4.62 | 8,800 | 129.71 | 322,919 | 4,751.93 | 599,083,992 | 1.73% |
| 01/10/2026 | 14.75(4.61%) | -35,000 | -0.72 | 586,900 | 8,431.52 | 621,900 | 9,153.69 | 599,083,992 | 1.73% |
| 30/09/2026 | 14.1(0.71%) | 221,130 | 3.1 | 239,600 | 3,355.55 | 18,470 | 258.14 | 599,305,122 | 1.72% |
| 29/09/2026 | 14(0%) | 256,242 | 3.58 | 286,644 | 3,998.13 | 30,402 | 422.71 | 599,558,564 | 1.7% |
| 28/09/2026 | 14(0.36%) | 301,500 | 4.19 | 323,000 | 4,488.6 | 21,500 | 297.48 | 599,860,064 | 1.67% |
| 25/09/2026 | 13.95(-0.36%) | 120,000 | 1.67 | 141,300 | 1,970.53 | 21,300 | 297.14 | 599,980,064 | 1.66% |
| 24/09/2026 | 14(0%) | 250,800 | 3.48 | 275,000 | 3,820.67 | 24,200 | 336.19 | 600,211,664 | 1.64% |
| 23/09/2026 | 14(0%) | 182,800 | 2.52 | 205,300 | 2,836.52 | 22,500 | 312.83 | 600,394,464 | 1.63% |
| 22/09/2026 | 14(0.72%) | -19,200 | -0.27 | 0 | 0 | 19,200 | 267.54 | 600,394,464 | 1.63% |
| 21/09/2026 | 13.9(-1.07%) | 55,400 | 0.77 | 57,400 | 798.57 | 2,000 | 27.85 | 600,449,864 | 1.63% |
| 18/09/2026 | 14.05(0.36%) | 779,500 | 10.93 | 820,800 | 11,511.83 | 41,300 | 580.25 | 601,218,764 | 1.57% |
| 17/09/2026 | 14(0%) | 63,000 | 0.88 | 64,300 | 895.79 | 1,300 | 18.14 | 601,271,860 | 1.56% |
| 16/09/2026 | 14(0%) | -10,600 | -0.15 | 0 | 0 | 10,600 | 148.21 | 601,266,560 | 1.56% |
| 15/09/2026 | 14(1.82%) | -9,904 | -0.14 | 0 | 0 | 9,904 | 137.84 | 600,760,260 | 1.6% |
| 14/09/2026 | 13.75(1.1%) | -4,100 | -0.06 | 1,200 | 16.26 | 5,300 | 72.23 | 600,543,560 | 1.62% |
| 11/09/2026 | 13.6(-2.51%) | -506,300 | -6.91 | 0 | 0 | 506,300 | 6,911.06 | 600,507,355 | 1.62% |
| 10/09/2026 | 13.95(0%) | -216,700 | -2.99 | 14,000 | 194.01 | 230,700 | 3,184.58 | 600,507,355 | 1.62% |
| 09/09/2026 | 13.95(0%) | -36,205 | -0.51 | 0 | 0 | 36,205 | 505.06 | 600,489,355 | 1.62% |
| 08/09/2026 | 13.95(-0.36%) | 15,173 | 0.21 | 29,573 | 411.91 | 14,400 | 200.33 | 600,353,828 | 1.63% |
| 07/09/2026 | 14(0%) | -18,000 | -0.25 | 18,000 | 250.38 | 36,000 | 502.83 | 600,245,628 | 1.64% |
| 04/09/2026 | 14(-1.06%) | -150,700 | -2.12 | 0 | 0 | 150,700 | 2,115.33 | 598,894,183 | 1.75% |
| 03/09/2026 | 14.15(-0.35%) | -108,200 | -1.53 | 48,800 | 685.63 | 157,000 | 2,212.05 | 598,389,983 | 1.79% |
| 28/08/2026 | 14.2(0%) | -1,351,445 | -19.07 | 30,555 | 430.25 | 1,382,000 | 19,503.53 | 598,043,883 | 1.82% |
| 27/08/2026 | 14.2(-0.35%) | -504,200 | -7.15 | 0 | 0 | 504,200 | 7,151.49 | 598,043,883 | 1.82% |
| 26/08/2026 | 14.25(-0.35%) | -346,100 | -4.95 | 0 | 0 | 346,100 | 4,949.13 | 598,043,183 | 1.82% |
| 25/08/2026 | 14.3(0.35%) | 232,400 | 3.31 | 334,500 | 4,782.8 | 102,100 | 1,475.54 | 598,275,583 | 1.8% |
| 24/08/2026 | 14.25(0.71%) | 340,200 | 4.83 | 350,500 | 4,979.53 | 10,300 | 146.27 | 598,615,783 | 1.77% |
| 21/08/2026 | 14.15(0.71%) | 406,400 | 5.73 | 408,800 | 5,760.68 | 2,400 | 33.94 | 599,003,783 | 1.74% |
| 20/08/2026 | 14.05(0.36%) | 65,700 | 0.92 | 65,700 | 919.17 | 0 | 0 | 599,069,483 | 1.73% |
| 19/08/2026 | 14(-1.06%) | -18,400 | -0.26 | 0 | 0 | 18,400 | 258.38 | 599,042,283 | 1.74% |
| 18/08/2026 | 14.15(0.35%) | 9,498 | 0.13 | 21,500 | 302.08 | 12,002 | 168.82 | 598,666,781 | 1.77% |
| 17/08/2026 | 14.1(0.36%) | -26,500 | -0.37 | 1,200 | 16.85 | 27,700 | 390.57 | 598,218,263 | 1.8% |
| 14/08/2026 | 14.05(-0.35%) | -385,000 | -5.38 | 0 | 0 | 385,000 | 5,379.71 | 598,187,963 | 1.8% |
| 13/08/2026 | 14.1(-0.35%) | -448,518 | -6.35 | 17,600 | 250.22 | 466,118 | 6,602.45 | 598,144,263 | 1.81% |
| 12/08/2026 | 14.15(0.35%) | -29,100 | -0.41 | 1,200 | 17.1 | 30,300 | 431.71 | 598,144,263 | 1.81% |
| 11/08/2026 | 14.1(0%) | -43,700 | -0.6 | 264,400 | 3,782.84 | 308,100 | 4,378.15 | 598,119,463 | 1.81% |
| 10/08/2026 | 14.1(0.36%) | 501,500 | 7.08 | 577,100 | 8,147.2 | 75,600 | 1,063.2 | 598,432,602 | 1.79% |
| 07/08/2026 | 14.05(-0.35%) | -24,100 | -0.34 | 26,700 | 374.83 | 50,800 | 713.74 | 597,713,002 | 1.84% |
| 06/08/2026 | 14.1(0%) | -188,361 | -2.65 | 53,865 | 757.38 | 242,226 | 3,404.64 | 597,713,002 | 1.84% |
| 05/08/2026 | 14.1(-0.35%) | -719,600 | -10.12 | 10,900 | 154.71 | 730,500 | 10,271.4 | 597,713,002 | 1.84% |
| 04/08/2026 | 14.15(1.07%) | 18,500 | 0.26 | 23,400 | 327.79 | 4,900 | 69.11 | 597,590,302 | 1.85% |
| 03/08/2026 | 14(0%) | 130,400 | 1.83 | 263,100 | 3,690.75 | 132,700 | 1,858.13 | 597,720,702 | 1.84% |
| 31/07/2026 | 14(-1.41%) | -141,200 | -1.98 | 600 | 8.39 | 141,800 | 1,985.99 | 597,720,702 | 1.84% |
| 30/07/2026 | 14.2(1.43%) | 211,700 | 2.97 | 219,100 | 3,075.5 | 7,400 | 104.69 | 597,623,102 | 1.85% |
| 29/07/2026 | 14(0%) | 194,100 | 2.72 | 204,000 | 2,858.17 | 9,900 | 138.77 | 597,567,402 | 1.85% |
| 28/07/2026 | 14(2.19%) | -309,300 | -4.19 | 78,800 | 1,090.55 | 388,100 | 5,275.71 | 597,567,402 | 1.85% |
| 27/07/2026 | 13.7(-2.14%) | -249,800 | -3.45 | 0 | 0 | 249,800 | 3,451.8 | 597,567,402 | 1.85% |
| 24/07/2026 | 14(-0.36%) | 131,500 | 1.78 | 131,500 | 1,781.81 | 0 | 0 | 597,523,002 | 1.86% |
| 23/07/2026 | 14.05(0.36%) | 509,800 | 7.04 | 509,800 | 7,043.01 | 0 | 0 | 598,025,593 | 1.82% |
| 22/07/2026 | 14(-1.06%) | 201,400 | 2.73 | 250,500 | 3,415.6 | 49,100 | 680.92 | 598,175,893 | 1.81% |
| 21/07/2026 | 14.15(-2.08%) | -182,409 | -2.58 | 100 | 1.43 | 182,509 | 2,583.23 | 598,074,793 | 1.81% |
| 20/07/2026 | 14.45(-0.69%) | -49,700 | -0.7 | 5,900 | 82.06 | 55,600 | 783.88 | 598,055,493 | 1.81% |
| 17/07/2026 | 14.55(-0.34%) | -100,400 | -1.49 | 13,100 | 132.94 | 113,500 | 1,626.77 | 597,951,093 | 1.82% |
| 16/07/2026 | 14.6(0%) | -19,300 | -0.28 | 8,700 | 125.03 | 28,000 | 403.41 | 597,997,193 | 1.82% |
| 15/07/2026 | 14.6(-0.34%) | -58,300 | -0.85 | 0 | 0 | 58,300 | 847.55 | 597,996,428 | 1.82% |
| 14/07/2026 | 14.65(0%) | 91,191 | 1.32 | 92,600 | 1,341.8 | 1,409 | 20.4 | 598,087,036 | 1.81% |
| 13/07/2026 | 14.65(0%) | -765 | -0.01 | 3,000 | 43.35 | 3,765 | 54.63 | 597,977,401 | 1.82% |
| 10/07/2026 | 14.65(1.03%) | -583 | -0.01 | 0 | 0 | 583 | 8.48 | 597,978,801 | 1.82% |
| 09/07/2026 | 14.5(-2.03%) | -109,635 | -1.61 | 0 | 0 | 109,635 | 1,607.14 | 597,975,796 | 1.82% |
| 08/07/2026 | 14.8(0%) | 20,200 | 0.3 | 20,200 | 300.12 | 0 | 0 | 597,994,796 | 1.82% |
| 07/07/2026 | 14.8(-1.%) | -3,005 | -0.04 | 300 | 4.46 | 3,305 | 49.13 | 597,994,740 | 1.82% |
| 06/07/2026 | 14.95(0.34%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 17.76 | 597,591,334 | 1.85% |
| 03/07/2026 | 14.9(-0.67%) | -56 | 0 | 0 | 0 | 56 | 0.83 | 597,575,834 | 1.85% |
| 02/07/2026 | 15(-0.99%) | -403,406 | -6.06 | 1,600 | 24.07 | 405,006 | 6,085.19 | 597,571,455 | 1.85% |
| 01/07/2026 | 15.15(-0.98%) | -16,900 | -0.26 | 0 | 0 | 16,900 | 256.04 | 597,519,570 | 1.86% |
| 30/06/2026 | 15.3(2.34%) | -4,379 | -0.07 | 1,500 | 22.52 | 5,879 | 88.35 | 597,507,664 | 1.86% |
| 29/06/2026 | 14.95(-0.33%) | -51,885 | -0.77 | 0 | 0 | 51,885 | 770.66 | 597,507,664 | 1.86% |
| 26/06/2026 | 15(0.33%) | -11,906 | -0.18 | 3,200 | 47.36 | 15,106 | 224.86 | 597,439,664 | 1.86% |
| 25/06/2026 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 597,185,764 | 1.88% |
| 24/06/2026 | 15(0%) | -68,000 | -1.01 | 3,600 | 53.46 | 71,600 | 1,067.07 | 597,004,604 | 1.9% |
| 23/06/2026 | 15(-0.33%) | -254,600 | -3.8 | 0 | 0 | 254,600 | 3,797.68 | 596,642,104 | 1.93% |
| 22/06/2026 | 15.05(0%) | -181,160 | -2.74 | 3,800 | 57.26 | 184,960 | 2,794.46 | 596,585,804 | 1.93% |
| 19/06/2026 | 15.05(-1.31%) | -362,500 | -5.49 | 3,200 | 0 | 365,700 | 5,485.73 | 596,507,404 | 1.94% |
| 18/06/2026 | 15.25(-0.65%) | -56,300 | -0.86 | 900 | 13.78 | 57,200 | 876.34 | 596,585,804 | 1.93% |
| 17/06/2026 | 15.35(0.99%) | 288,600 | 4.42 | 289,400 | 4,433.71 | 800 | 12.32 | 596,874,404 | 1.91% |
| 16/06/2026 | 15.2(0.33%) | -6,500 | -0.1 | 3,000 | 45.45 | 9,500 | 144.4 | 596,971,504 | 1.9% |
| 15/06/2026 | 15.15(-0.66%) | 63,800 | 0.97 | 64,000 | 975.55 | 200 | 3.04 | 597,026,604 | 1.9% |
| 12/06/2026 | 15.25(0%) | 379,800 | 5.79 | 408,000 | 6,222 | 28,200 | 428.42 | 597,406,404 | 1.87% |
| 11/06/2026 | 15.25(0%) | -8,700 | -0.13 | 0 | 0 | 8,700 | 131.81 | 597,402,404 | 1.87% |
| 10/06/2026 | 15.25(0.33%) | 9,200 | 0.14 | 13,800 | 209.07 | 4,600 | 69.92 | 597,402,404 | 1.87% |
| 09/06/2026 | 15.2(0%) | -3,300 | -0.05 | 1,000 | 15.1 | 4,300 | 64.73 | 597,391,404 | 1.87% |
| 08/06/2026 | 15.2(-1.62%) | -8,500 | -0.13 | 700 | 10.61 | 9,200 | 140.34 | 597,337,904 | 1.87% |
| 05/06/2026 | 15.45(0%) | -11,000 | -0.17 | 1,000 | 15.3 | 12,000 | 184.55 | 597,318,208 | 1.87% |
| 04/06/2026 | 15.45(0.32%) | -53,500 | -0.82 | 0 | 0 | 53,500 | 821.5 | 597,233,718 | 1.88% |
| 03/06/2026 | 15.4(1.99%) | -18,296 | -0.28 | 27,434 | 420.02 | 45,730 | 697.63 | 597,204,418 | 1.88% |
| 02/06/2026 | 15.1(-2.27%) | -84,490 | -1.29 | 0 | 0 | 84,490 | 1,287.53 | 597,088,318 | 1.89% |
| 01/06/2026 | 15.45(0.98%) | -29,300 | -0.45 | 54,100 | 836.92 | 83,400 | 1,288.89 | 597,069,918 | 1.89% |
| 29/05/2026 | 15.3(-1.29%) | -116,100 | -1.81 | 60,300 | 922.59 | 176,400 | 2,731.98 | 597,069,918 | 1.89% |
| 28/05/2026 | 15.5(0%) | -18,400 | -0.29 | 0 | 0 | 18,400 | 285.92 | 597,046,761 | 1.89% |
| 27/05/2026 | 15.5(0.65%) | 12,400 | 0.19 | 16,100 | 249.54 | 3,700 | 56.98 | 597,030,061 | 1.9% |
| 26/05/2026 | 15.4(-0.32%) | -23,157 | -0.36 | 0 | 0 | 23,157 | 357.77 | 597,023,261 | 1.9% |
| 25/05/2026 | 15.45(0%) | -29,100 | -0.45 | 500 | 7.75 | 29,600 | 458.8 | 597,017,661 | 1.9% |
| 22/05/2026 | 15.45(-0.32%) | -6,800 | -0.11 | 0 | 0 | 6,800 | 105.09 | 597,017,661 | 1.9% |
| 21/05/2026 | 15.5(0.32%) | -5,600 | -0.09 | 100 | 1.55 | 5,700 | 88.83 | 597,017,661 | 1.9% |
| 20/05/2026 | 15.45(-0.64%) | 298,200 | 4.52 | 319,600 | 4,854.16 | 21,400 | 329.58 | 597,316,561 | 1.87% |
| 19/05/2026 | 15.55(-0.96%) | 131,376 | 2.01 | 193,000 | 2,979.73 | 61,624 | 965.79 | 597,407,737 | 1.87% |
| 18/05/2026 | 15.7(-2.48%) | 21,800 | 0.34 | 32,600 | 511.92 | 10,800 | 170.24 | 597,429,537 | 1.86% |
| 15/05/2026 | 16.1(-0.62%) | -40,200 | -0.65 | 5,600 | 90.47 | 45,800 | 744.05 | 597,224,137 | 1.88% |
| 14/05/2026 | 16.2(0%) | 12,200 | 0.2 | 45,600 | 741 | 33,400 | 543.09 | 597,136,337 | 1.89% |
| 13/05/2026 | 16.2(-0.61%) | -206,800 | -3.37 | 2,200 | 35.79 | 209,000 | 3,403.02 | 596,486,337 | 1.94% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語