| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,287,342 | 0% |
| 23/07/2026 | 4.3(0%) | -30,000 | -0.13 | 0 | 0 | 30,000 | 126 | 142,287,642 | 0% |
| 22/07/2026 | 4.3(-2.27%) | -100 | 0 | 0 | 0 | 100 | 0.43 | 142,272,942 | 0% |
| 21/07/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 20/07/2026 | 4.5(-2.17%) | -16,000 | -0.07 | 0 | 0 | 16,000 | 73.6 | 142,270,942 | 0% |
| 17/07/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,272,942 | 0% |
| 16/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,272,942 | 0% |
| 15/07/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 14/07/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 13/07/2026 | 4.8(2.13%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9.6 | 142,268,942 | 0% |
| 10/07/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,266,872 | 0% |
| 09/07/2026 | 4.8(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9.6 | 142,266,870 | 0% |
| 08/07/2026 | 4.8(0%) | -2,070 | -0.01 | 0 | 0 | 2,070 | 9.94 | 142,266,870 | 0% |
| 07/07/2026 | 4.8(0%) | -2 | 0 | 0 | 0 | 2 | 0.01 | 142,266,870 | 0% |
| 06/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 03/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 02/07/2026 | 5(2.04%) | -3,800 | -0.02 | 0 | 0 | 3,800 | 18.62 | 142,263,070 | 0% |
| 01/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 30/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,262,970 | 0% |
| 29/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 26/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 25/06/2026 | 4.9(0%) | 25,000 | 0.12 | 25,000 | 122.5 | 0 | 0 | 142,263,070 | 0% |
| 24/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 23/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 22/06/2026 | 5(2.04%) | -1,853 | -0.01 | 0 | 0 | 1,853 | 9.08 | 142,286,117 | 0% |
| 19/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 18/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 17/06/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,285,917 | 0% |
| 16/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,285,917 | 0% |
| 15/06/2026 | 5(0%) | -300 | 0 | 0 | 0 | 300 | 1.5 | 142,285,917 | 0% |
| 12/06/2026 | 5(0%) | 300 | 0 | 300 | 1.5 | 0 | 0 | 142,282,917 | 0% |
| 11/06/2026 | 5(2.04%) | 25,000 | 0.13 | 25,000 | 127.5 | 0 | 0 | 142,283,217 | 0% |
| 10/06/2026 | 5(2.04%) | -3,000 | -0.01 | 0 | 0 | 3,000 | 14.7 | 142,308,217 | 0% |
| 09/06/2026 | 5(0%) | 1,000 | 0 | 1,000 | 4.9 | 0 | 0 | 142,307,817 | 0% |
| 08/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,217 | 0% |
| 05/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,303,216 | 0% |
| 04/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,216 | 0% |
| 03/06/2026 | 5(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 142,299,216 | 0% |
| 02/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,299,216 | 0% |
| 01/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,308,816 | 0% |
| 29/05/2026 | 5(0%) | 493 | 0 | 500 | 2.5 | 7 | 0.04 | 142,303,509 | 0% |
| 28/05/2026 | 5(0%) | -400 | 0 | 0 | 0 | 400 | 2 | 142,306,009 | 0% |
| 27/05/2026 | 5(0%) | -300 | 0 | 0 | 0 | 300 | 1.5 | 142,309,009 | 0% |
| 26/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,009 | 0% |
| 25/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,009 | 0% |
| 22/05/2026 | 5.1(2%) | 200 | 0 | 200 | 1 | 0 | 0 | 142,306,009 | 0% |
| 21/05/2026 | 5.1(2%) | 3,000 | 0.02 | 3,000 | 15 | 0 | 0 | 142,309,209 | 0% |
| 20/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,199 | 0% |
| 19/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,099 | 0% |
| 18/05/2026 | 5.2(1.96%) | -2,010 | -0.01 | 0 | 0 | 2,010 | 10.25 | 142,310,199 | 0% |
| 15/05/2026 | 5.1(2%) | 120,000 | 0.61 | 120,000 | 612 | 0 | 0 | 142,310,199 | 0% |
| 14/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,199 | 0% |
| 13/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 12/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,425,199 | 0% |
| 11/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 08/05/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 07/05/2026 | 5.2(-1.89%) | 38,000 | 0.2 | 38,000 | 197.6 | 0 | 0 | 142,426,599 | 0% |
| 06/05/2026 | 5.3(6%) | 28,300 | 0.15 | 31,000 | 166.9 | 2,700 | 14.31 | 142,461,899 | 0% |
| 05/05/2026 | 5.1(2%) | -3,600 | -0.02 | 6,400 | 32 | 10,000 | 50 | 142,470,499 | 0% |
| 04/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,476,899 | 0% |
| 29/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,492,099 | 0% |
| 28/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,482,999 | 0% |
| 24/04/2026 | 5(0%) | -400 | 0 | 0 | 0 | 400 | 2 | 142,485,999 | 0% |
| 23/04/2026 | 5(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 7.5 | 142,487,999 | 0% |
| 22/04/2026 | 5(0%) | 2,000 | 0.01 | 2,000 | 10 | 0 | 0 | 142,483,464 | 0% |
| 21/04/2026 | 5(-1.96%) | 69,971 | 0.35 | 70,000 | 347.9 | 29 | 0.15 | 142,417,435 | 0% |
| 20/04/2026 | 5.1(2%) | -35 | 0 | 0 | 0 | 35 | 0.18 | 142,485,435 | 0% |
| 17/04/2026 | 5.1(2%) | -72,500 | -0.36 | 0 | 0 | 72,500 | 362.5 | 142,483,935 | 0% |
| 16/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,486,678 | 0% |
| 15/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,483,277 | 0% |
| 14/04/2026 | 5.1(0%) | -1,157 | -0.01 | 0 | 0 | 1,157 | 5.79 | 142,475,150 | 0% |
| 13/04/2026 | 5(-1.96%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 142,485,250 | 0% |
| 10/04/2026 | 5.1(0%) | -27 | 0 | 0 | 0 | 27 | 0.14 | 142,475,650 | 0% |
| 09/04/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,474,650 | 0% |
| 08/04/2026 | 5.1(2%) | -9,600 | -0.05 | 0 | 0 | 9,600 | 48.9 | 142,468,850 | 0% |
| 07/04/2026 | 5(0%) | 100 | 0 | 100 | 0.5 | 0 | 0 | 142,465,136 | 0% |
| 06/04/2026 | 5(-1.96%) | -10,800 | -0.05 | 100 | 0.51 | 10,900 | 54.5 | 142,458,136 | 0% |
| 03/04/2026 | 5.1(0%) | -714 | 0 | 0 | 0 | 714 | 3.64 | 142,465,236 | 0% |
| 02/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,468,178 | 0% |
| 01/04/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,468,178 | 0% |
| 31/03/2026 | 5.2(1.96%) | -58 | 0 | 0 | 0 | 58 | 0.3 | 142,462,556 | 0% |
| 30/03/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,463,275 | 0% |
| 27/03/2026 | 5.3(1.92%) | -122 | 0 | 0 | 0 | 122 | 0.63 | 142,454,575 | 0% |
| 26/03/2026 | 5.2(0%) | -881 | 0 | 0 | 0 | 881 | 4.58 | 142,456,575 | 0% |
| 25/03/2026 | 5.3(1.92%) | -6,600 | -0.03 | 0 | 0 | 6,600 | 34.32 | 142,442,575 | 0% |
| 24/03/2026 | 5.3(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,437,275 | 0% |
| 23/03/2026 | 5.1(-3.77%) | -18,000 | -0.09 | 0 | 0 | 18,000 | 91.8 | 142,438,075 | 0% |
| 20/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,417,586 | 0% |
| 19/03/2026 | 5.4(0%) | 100 | 0 | 100 | 0.53 | 0 | 0 | 142,414,086 | 0% |
| 18/03/2026 | 5.4(-1.82%) | -19,989 | -0.11 | 11 | 0.06 | 20,000 | 108 | 142,419,575 | 0% |
| 17/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,419,586 | 0% |
| 16/03/2026 | 5.5(3.77%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 16.8 | 142,404,386 | 0% |
| 13/03/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,402,986 | 0% |
| 12/03/2026 | 5.4(0%) | -9,700 | -0.05 | 54,100 | 288.73 | 63,800 | 338.14 | 142,346,886 | 0% |
| 11/03/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,405,886 | 0% |
| 10/03/2026 | 5.3(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,383,886 | 0% |
| 09/03/2026 | 5.1(-10.53%) | 0 | 0 | 5,000 | 25 | 5,000 | 26.75 | 142,374,109 | 0% |
| 06/03/2026 | 5.7(-3.39%) | -21,100 | -0.12 | 100 | 0.57 | 21,200 | 120.86 | 142,097,109 | 0% |
| 05/03/2026 | 5.9(1.72%) | -8,777 | -0.05 | 0 | 0 | 8,777 | 51.78 | 142,107,209 | 0% |
| 04/03/2026 | 5.8(-1.69%) | -266,900 | -1.52 | 100 | 0.58 | 267,000 | 1,521.9 | 142,110,809 | 0% |
| 03/03/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,110,209 | 0% |
| 02/03/2026 | 6(-1.64%) | 12,500 | 0.07 | 12,500 | 74 | 0 | 0 | 142,107,709 | 0% |
| 27/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,119,309 | 0% |
| 26/02/2026 | 6.2(0%) | -900 | -0.01 | 0 | 0 | 900 | 5.58 | 142,118,209 | 0% |
| 25/02/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,118,109 | 0% |
| 24/02/2026 | 6.2(0%) | -4,100 | -0.03 | 900 | 5.58 | 5,000 | 31 | 141,854,909 | 0% |
| 23/02/2026 | 6.3(1.61%) | 100 | 0 | 100 | 0.62 | 0 | 0 | 141,853,309 | 0% |
| 13/02/2026 | 6.2(0%) | -262,400 | -1.63 | 0 | 0 | 262,400 | 1,626.88 | 141,832,909 | 0% |
| 12/02/2026 | 6.3(0%) | 103 | 0 | 103 | 0.64 | 0 | 0 | 141,858,409 | 0% |
| 11/02/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,858,512 | 0% |
| 10/02/2026 | 6.2(0%) | 59,900 | 0.37 | 59,900 | 371.38 | 0 | 0 | 141,858,512 | 0% |
| 09/02/2026 | 6.2(-1.59%) | 31,900 | 0.2 | 31,900 | 197.61 | 0 | 0 | 141,913,712 | 0% |
| 06/02/2026 | 6.3(-4.55%) | 20,200 | 0.13 | 20,200 | 131.28 | 0 | 0 | 141,950,312 | 0% |
| 05/02/2026 | 6.5(0%) | 203,700 | 1.35 | 203,700 | 1,348.86 | 0 | 0 | 141,929,960 | 0% |
| 04/02/2026 | 6.6(3.13%) | 28,600 | 0.19 | 28,600 | 190.84 | 0 | 0 | 142,121,160 | 0% |
| 03/02/2026 | 6.5(3.17%) | -40,552 | -0.26 | 0 | 0 | 40,552 | 259.48 | 142,147,239 | 0% |
| 02/02/2026 | 6.4(3.23%) | -12,500 | -0.08 | 0 | 0 | 12,500 | 77.5 | 142,149,739 | 0% |
| 30/01/2026 | 6.3(1.61%) | -21 | 0 | 0 | 0 | 21 | 0.13 | 142,143,939 | 0% |
| 29/01/2026 | 6.1(-1.61%) | 2,433 | 0.01 | 2,500 | 15.25 | 67 | 0.42 | 142,149,672 | 0% |
| 28/01/2026 | 6.3(1.61%) | 2,800 | 0.02 | 2,800 | 17.39 | 0 | 0 | 142,151,272 | 0% |
| 27/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,149,024 | 0% |
| 26/01/2026 | 6.3(0%) | -900 | -0.01 | 0 | 0 | 900 | 5.58 | 142,153,824 | 0% |
日本語