| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 21/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 20/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 19/01/2026 | 7.6(-10.59%) | 100 | 0 | 100 | 0.85 | 0 | 0 | 10,498,900 | 0% |
| 16/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/01/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/01/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/01/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/01/2026 | 7.7(-7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 31/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/12/2025 | 7.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/12/2025 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/12/2025 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/12/2025 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/12/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/12/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 02/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 01/12/2025 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/11/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/11/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 21/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 20/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/11/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/11/2025 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/11/2025 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/11/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/11/2025 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/11/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 31/10/2025 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/10/2025 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/10/2025 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/10/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/10/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/10/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/10/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 21/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 20/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/10/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/10/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/10/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/10/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/10/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/10/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/10/2025 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 02/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 01/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/09/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/09/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/09/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/09/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/09/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/09/2025 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/09/2025 | 8.5(11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/09/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/09/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/09/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/09/2025 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/09/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/09/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/09/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/09/2025 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/09/2025 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/09/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/09/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/09/2025 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/08/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/08/2025 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/08/2025 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/08/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/08/2025 | 8(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 21/08/2025 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 20/08/2025 | 9(13.92%) | -15 | 0 | 0 | 0 | 15 | 0.14 | 10,498,985 | 0% |
| 19/08/2025 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 18/08/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 15/08/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 14/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 13/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 12/08/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 11/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 08/08/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,985 | 0% |
| 07/08/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,785 | 0% |
| 06/08/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,785 | 0% |
| 05/08/2025 | 7.1(0%) | -200 | 0 | 0 | 0 | 200 | 1.44 | 10,498,785 | 0% |
| 04/08/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,785 | 0% |
| 01/08/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,497,885 | 0% |
| 31/07/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
| 30/07/2025 | 7.1(-1.39%) | -900 | -0.01 | 0 | 0 | 900 | 6.48 | 10,496,652 | 0% |
| 29/07/2025 | 7.1(-1.39%) | -1,233 | -0.01 | 0 | 0 | 1,233 | 8.88 | 10,496,652 | 0% |
| 28/07/2025 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
| 25/07/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
| 24/07/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
| 23/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
| 22/07/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,496,652 | 0% |
日本語