| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 07/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/05/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 05/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 04/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 29/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 28/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 24/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 23/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 22/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 21/04/2026 | 29.4(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 20/04/2026 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 17/04/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 16/04/2026 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 15/04/2026 | 28.5(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 14/04/2026 | 27.1(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 13/04/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 10/04/2026 | 27.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 08/04/2026 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 07/04/2026 | 27.5(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/04/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 03/04/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 02/04/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 01/04/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 31/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 30/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 27/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 26/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 25/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 24/03/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 23/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 20/03/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 19/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 18/03/2026 | 29(8.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 17/03/2026 | 26.7(-4.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 16/03/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 13/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 12/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 11/03/2026 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 10/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/03/2026 | 27.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/03/2026 | 28.5(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 05/03/2026 | 29.3(8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 04/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 03/03/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 02/03/2026 | 26.5(-0.38%) | -2,300 | -0.06 | 0 | 0 | 2,300 | 60.96 | 10,254,056 | 0% |
| 27/02/2026 | 26.6(-7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 26/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 25/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 24/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 23/02/2026 | 28.9(9.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 13/02/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 12/02/2026 | 26.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 11/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 10/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 09/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 06/02/2026 | 28.6(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 05/02/2026 | 26.9(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 04/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 03/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 02/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 30/01/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 29/01/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 28/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 27/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 26/01/2026 | 27.7(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 23/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 22/01/2026 | 27.1(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 21/01/2026 | 28.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 20/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 19/01/2026 | 27(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 16/01/2026 | 28.5(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 15/01/2026 | 26.8(-1.11%) | -3,600 | -0.1 | 0 | 0 | 3,600 | 97.01 | 10,250,456 | 0% |
| 14/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 13/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/01/2026 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 09/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 08/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 07/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 06/01/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 05/01/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 31/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 30/12/2025 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 29/12/2025 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 26/12/2025 | 26.7(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 25/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 24/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 23/12/2025 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 22/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 19/12/2025 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 18/12/2025 | 27(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 17/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 16/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 15/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/12/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 11/12/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 10/12/2025 | 29.6(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 09/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 08/12/2025 | 28.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 05/12/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 04/12/2025 | 29.4(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 03/12/2025 | 28.4(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 02/12/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 01/12/2025 | 29.4(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 28/11/2025 | 28.6(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 27/11/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 26/11/2025 | 29.4(8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 25/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 24/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 21/11/2025 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 20/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 19/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 18/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 17/11/2025 | 27.5(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 14/11/2025 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 13/11/2025 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 11/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 10/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
日本語