| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/10/2026 | 668(7.57%) | 0 | 0 | 100 | 0 | 100 | 0 | 620,600 | 0% |
| 27/10/2026 | 621(12.09%) | 100 | 0.06 | 100 | 62.1 | 0 | 0 | 620,700 | 0% |
| 26/10/2026 | 554(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 23/10/2026 | 500(-5.93%) | 0 | 0 | 100 | 60.8 | 100 | 60.8 | 620,700 | 0% |
| 22/10/2026 | 482.9(-15.%) | 0 | 0 | 100 | 64.8 | 100 | 64.8 | 620,700 | 0% |
| 21/10/2026 | 568.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 20/10/2026 | 567(-14.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 19/10/2026 | 661.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 16/10/2026 | 660(13.89%) | 100 | 0.07 | 100 | 66.25 | 0 | 0 | 620,800 | 0% |
| 15/10/2026 | 579.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 14/10/2026 | 580(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 13/10/2026 | 678.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 12/10/2026 | 678.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 09/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 08/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 07/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 06/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 05/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 02/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 01/10/2026 | 798(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 30/09/2026 | 798(12.71%) | 0 | 0 | 100 | 79.8 | 100 | 79.8 | 620,800 | 0% |
| 29/09/2026 | 650(-2.69%) | 0 | 0 | 100 | 76.6 | 100 | 76.6 | 620,800 | 0% |
| 28/09/2026 | 668(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 25/09/2026 | 668(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 24/09/2026 | 668(14.23%) | 0 | 0 | 100 | 66.8 | 100 | 66.8 | 620,800 | 0% |
| 23/09/2026 | 584.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 22/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 21/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 18/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 17/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 16/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 15/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 14/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 11/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 10/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 09/09/2026 | 688(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,700 | 0% |
| 08/09/2026 | 688(13.16%) | 0 | 0 | 200 | 137.6 | 200 | 137.6 | 620,700 | 0% |
| 07/09/2026 | 608(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,600 | 0% |
| 04/09/2026 | 608(13.31%) | 0 | 0 | 300 | 182.4 | 300 | 182.4 | 620,600 | 0% |
| 03/09/2026 | 536.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 28/08/2026 | 536.6(0%) | 100 | 0.06 | 500 | 285.6 | 400 | 229.6 | 620,500 | 0% |
| 27/08/2026 | 574(13.55%) | 100 | 0.06 | 500 | 285.6 | 400 | 229.6 | 620,500 | 0% |
| 26/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 25/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 24/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 21/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 20/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 19/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 18/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 17/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 14/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 13/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 12/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 11/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 10/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 07/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 06/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 05/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 04/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 03/08/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 31/07/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 30/07/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 29/07/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 28/07/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 27/07/2026 | 505.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 24/07/2026 | 505.9(13.58%) | 0 | 0 | 100 | 0 | 100 | 0 | 620,900 | 0% |
| 23/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 22/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 21/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 09/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 08/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 07/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 06/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 03/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 02/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,000 | 0% |
| 01/07/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 30/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 29/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 26/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 25/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 24/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,900 | 0% |
| 23/06/2026 | 445.4(0%) | -100 | -0.04 | 0 | 0 | 100 | 44.54 | 620,900 | 0% |
| 22/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 19/06/2026 | 445.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 18/06/2026 | 445.4(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 17/06/2026 | 524(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 16/06/2026 | 555.5(7.34%) | -100 | -0.05 | 0 | 0 | 100 | 51.75 | 620,800 | 0% |
| 15/06/2026 | 517.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 12/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 11/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 10/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 09/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 08/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 05/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 04/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 03/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 02/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 01/06/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 29/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 28/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 27/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 26/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 25/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 22/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 21/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 20/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 19/05/2026 | 450(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 18/05/2026 | 450(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 15/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 14/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 13/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 12/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 11/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 08/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 07/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 06/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 05/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 04/05/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 29/04/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
| 28/04/2026 | 400(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,800 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語