証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
31/12/2025 22.8(-7.69%) 0 0 0 0 0 0 25,312,481 0%
30/12/2025 24.7(5.56%) -6,300 -0.16 0 0 6,300 155.11 25,310,833 0%
29/12/2025 23.4(9.86%) -100,000 -2.34 0 0 100,000 2,340 25,310,833 0%
26/12/2025 21.3(7.04%) -1,648 -0.03 0 0 1,648 34.97 25,310,833 0%
25/12/2025 19.9(1.02%) 0 0 0 0 0 0 25,310,833 0%
24/12/2025 19.7(1.55%) 0 0 0 0 0 0 25,310,833 0%
23/12/2025 19.4(-2.02%) 0 0 0 0 0 0 25,310,833 0%
22/12/2025 19.8(2.59%) 0 0 0 0 0 0 25,310,833 0%
19/12/2025 19.3(0%) 0 0 0 0 0 0 25,310,833 0%
18/12/2025 19.3(0.52%) 0 0 0 0 0 0 25,310,833 0%
17/12/2025 19.2(0%) 0 0 0 0 0 0 25,310,833 0%
16/12/2025 19.2(5.49%) 0 0 0 0 0 0 25,310,833 0%
15/12/2025 18.2(0%) 0 0 0 0 0 0 25,310,833 0%
12/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,310,833 0%
11/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,833 0%
10/12/2025 18.2(0.55%) 0 0 0 0 0 0 25,310,833 0%
09/12/2025 18.1(-1.09%) 0 0 0 0 0 0 25,310,433 0%
08/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,433 0%
05/12/2025 18.2(0.55%) -400 -0.01 0 0 400 7.28 25,300,133 0%
04/12/2025 18.1(0%) 0 0 0 0 0 0 25,300,133 0%
03/12/2025 18.1(-0.55%) -10,300 -0.19 0 0 10,300 187.46 25,300,133 0%
02/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,295,933 0%
01/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,294,733 0%
28/11/2025 18.2(-0.55%) -4,200 -0.08 0 0 4,200 76.44 25,284,733 0%
27/11/2025 18.3(0%) -1,200 -0.02 0 0 1,200 21.88 25,280,333 0%
26/11/2025 18.3(0%) -10,000 -0.18 0 0 10,000 182 25,280,333 0%
25/11/2025 18.3(0%) -4,400 -0.08 0 0 4,400 80.52 25,280,333 0%
24/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
21/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
20/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
19/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
18/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
17/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
14/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
13/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
12/11/2025 18.3(1.1%) 0 0 0 0 0 0 25,272,533 0%
11/11/2025 18.1(0%) 0 0 0 0 0 0 25,264,333 0%
10/11/2025 18.1(-2.69%) -7,800 -0.14 0 0 7,800 141.96 25,264,333 0%
07/11/2025 18.6(0%) -8,200 -0.15 0 0 8,200 151.07 25,261,633 0%
06/11/2025 18.6(0.54%) 0 0 0 0 0 0 25,251,233 0%
05/11/2025 18.5(-0.54%) -2,700 -0.05 0 0 2,700 50.22 25,251,233 0%
04/11/2025 18.6(1.09%) -10,400 -0.19 0 0 10,400 190.32 25,251,233 0%
03/11/2025 18.4(0%) 2,800 0.05 4,000 74 1,200 22.44 25,250,033 0%
31/10/2025 18.4(0.55%) 0 0 0 0 0 0 25,254,033 0%
30/10/2025 18.3(1.1%) 0 0 0 0 0 0 25,254,033 0%
29/10/2025 18.1(2.26%) 0 0 0 0 0 0 25,253,533 0%
28/10/2025 17.7(0%) 300 0.01 300 5.34 0 0 25,233,933 0%
27/10/2025 17.7(-0.56%) -500 -0.01 0 0 500 8.85 25,224,233 0%
24/10/2025 17.8(-2.2%) -19,600 -0.35 0 0 19,600 354.76 25,224,233 0%
23/10/2025 18.2(-0.55%) -10,000 -0.18 0 0 10,000 182 25,224,233 0%
22/10/2025 18.3(2.23%) 0 0 0 0 0 0 25,221,233 0%
21/10/2025 17.9(2.29%) 5,900 0.1 6,800 117.15 900 15.63 25,219,733 0%
20/10/2025 17.5(-3.85%) -3,000 -0.05 0 0 3,000 53.1 25,226,533 0%
17/10/2025 18.2(1.11%) -600 -0.01 0 0 600 11.7 25,226,533 0%
16/10/2025 18(0.56%) 1,700 0.03 1,700 30.6 0 0 25,198,533 0%
15/10/2025 17.9(0%) 0 0 0 0 0 0 25,181,733 0%
14/10/2025 17.9(-1.1%) -28,000 -0.5 0 0 28,000 502.46 25,181,733 0%
13/10/2025 18.1(0.56%) -18,500 -0.33 2,300 41.4 20,800 372.32 25,179,433 0%
10/10/2025 18(0.56%) 0 0 0 0 0 0 25,181,733 0%
09/10/2025 17.9(-1.1%) 0 0 0 0 0 0 25,181,733 0%
08/10/2025 18.1(0%) 0 0 0 0 0 0 25,181,533 0%
07/10/2025 18.1(0%) 0 0 0 0 0 0 25,064,033 0%
06/10/2025 18.1(0.56%) -200 0 0 0 200 3.62 25,064,033 0%
03/10/2025 18(-0.55%) -117,500 -2.1 0 0 117,500 2,098.05 25,056,033 0%
02/10/2025 18.1(0%) 0 0 0 0 0 0 24,922,333 0%
01/10/2025 18.1(0%) -8,000 -0.14 0 0 8,000 144.8 24,913,933 0%
30/09/2025 18.1(0.56%) -133,700 -2.39 0 0 133,700 2,393.37 24,897,233 0%
29/09/2025 18(-1.64%) -8,400 -0.15 0 0 8,400 153.72 24,897,233 0%
26/09/2025 18.3(0%) -5,900 -0.11 0 0 5,900 107.36 24,897,233 0%
25/09/2025 18.3(0%) -10,800 -0.2 0 0 10,800 196.56 24,897,233 0%
24/09/2025 18.3(1.67%) 1,200 0.02 1,200 21.84 0 0 24,889,233 0%
23/09/2025 18(1.12%) 7,000 0.13 7,000 126 0 0 24,897,433 0%
22/09/2025 17.8(-0.56%) -8,000 -0.14 0 0 8,000 143.2 24,897,433 0%
19/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
18/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
17/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
16/09/2025 17.9(0%) 0 0 0 0 0 0 24,866,433 0%
15/09/2025 17.9(-1.1%) 0 0 0 0 0 0 24,855,433 0%
12/09/2025 18.1(0%) -31,000 -0.56 8,000 144.5 39,000 702 24,841,433 0%
11/09/2025 18.1(0%) -11,000 -0.2 0 0 11,000 197.19 24,842,433 0%
10/09/2025 18.1(0%) -6,000 -0.11 0 0 6,000 108.6 24,839,033 0%
09/09/2025 18.1(1.12%) -7,000 -0.13 0 0 7,000 125.59 24,839,033 0%
08/09/2025 17.9(-1.65%) -3,400 -0.06 0 0 3,400 61.2 24,836,733 0%
05/09/2025 18.2(0%) 0 0 0 0 0 0 24,836,733 0%
04/09/2025 18.2(-0.55%) -2,300 -0.04 7,000 128.1 9,300 171.11 24,825,833 0%
03/09/2025 18.3(0.55%) 0 0 0 0 0 0 24,825,833 0%
29/08/2025 18.2(-0.55%) -10,900 -0.2 0 0 10,900 198.38 24,823,033 0%
28/08/2025 18.3(-1.08%) 0 0 0 0 0 0 24,815,733 0%
27/08/2025 18.5(0%) -2,800 -0.05 0 0 2,800 52.36 24,815,733 0%
26/08/2025 18.5(2.78%) -7,300 -0.13 900 16.29 8,200 148.42 24,810,333 0%
25/08/2025 18(0%) 0 0 0 0 0 0 24,811,233 0%
22/08/2025 18(-4.26%) -4,500 -0.08 5,600 103.42 10,100 186.97 24,805,633 0%
21/08/2025 18.8(-0.53%) 0 0 0 0 0 0 24,811,233 0%
20/08/2025 18.9(-1.05%) 0 0 0 0 0 0 24,808,233 0%
19/08/2025 19.1(0.53%) 5,400 0.1 5,600 106.91 200 3.8 24,806,333 0%
18/08/2025 19(1.06%) -3,000 -0.06 0 0 3,000 56.1 24,808,633 0%
15/08/2025 18.8(-0.53%) -1,700 -0.03 0 0 1,700 32.13 24,803,533 0%
14/08/2025 18.9(-0.53%) -3,300 -0.06 200 3.72 3,500 66.77 24,795,133 0%
13/08/2025 19(-3.55%) -5,100 -0.1 0 0 5,100 100.47 24,779,633 0%
12/08/2025 19.7(-0.51%) -8,200 -0.16 0 0 8,200 160.72 24,779,633 0%
11/08/2025 19.8(3.13%) -15,700 -0.3 100 1.92 15,800 303.34 24,778,133 0%
08/08/2025 19.2(2.67%) 1,400 0.03 1,900 36.48 500 9.45 24,777,733 0%
07/08/2025 18.7(0.54%) -1,400 -0.03 0 0 1,400 26.15 24,776,233 0%
06/08/2025 18.6(-1.59%) 3,400 0.06 3,400 63.24 0 0 24,775,833 0%
05/08/2025 18.9(0.53%) -3,400 -0.06 0 0 3,400 64.45 24,778,633 0%
04/08/2025 18.8(1.62%) -400 -0.01 0 0 400 7.48 24,769,733 0%
01/08/2025 18.5(2.21%) -600 -0.01 600 11.1 1,200 22.5 24,759,733 0%
31/07/2025 18.1(0%) -8,900 -0.16 0 0 8,900 162.87 24,741,433 0%
30/07/2025 18.1(0%) -9,400 -0.17 1,000 18.1 10,400 187.2 24,715,033 0%
29/07/2025 18.1(-0.55%) -18,900 -0.34 0 0 18,900 344.81 24,716,033 0%
28/07/2025 18.2(7.69%) -25,400 -0.44 0 0 25,400 438.42 24,716,033 0%
25/07/2025 16.9(2.42%) 1,000 0.02 1,000 16.9 0 0 24,715,733 0%
24/07/2025 16.5(1.23%) 3,000 0.05 3,000 49.5 0 0 24,716,733 0%
23/07/2025 16.3(0.62%) -300 0 0 0 300 4.92 24,717,733 0%
22/07/2025 16.2(-1.22%) 1,200 0.02 1,800 29.37 600 9.84 24,713,733 0%
21/07/2025 16.4(-1.8%) -2,000 -0.03 0 0 2,000 33.39 24,715,533 0%
18/07/2025 16.7(1.83%) -3,400 -0.06 0 0 3,400 57.7 24,715,133 0%
17/07/2025 16.4(5.81%) 400 0.01 400 6.4 0 0 24,703,133 0%
16/07/2025 15.5(1.31%) -400 -0.01 0 0 400 6.16 24,693,533 0%
15/07/2025 15.3(-3.16%) -12,000 -0.19 0 0 12,000 188.4 24,693,533 0%
14/07/2025 15.8(2.6%) -10,000 -0.15 100 0 10,100 154 24,693,433 0%
11/07/2025 15.4(1.99%) 0 0 0 0 0 0 24,693,533 0%
10/07/2025 15.1(0%) 0 0 0 0 0 0 24,659,433 0%
09/07/2025 15.1(0.67%) 0 0 0 0 0 0 24,644,133 0%
08/07/2025 15(-0.66%) -34,100 -0.49 400 0 34,500 485.9 14,148,778 0%
07/07/2025 15.1(0%) -15,300 -0.24 1,100 0 16,400 241.6 14,146,678 0%
04/07/2025 15.1(2.72%) -100 0 100 0 200 0 14,146,678 0%
03/07/2025 14.7(0%) -1,400 0 0 0 1,400 0 14,146,778 0%
02/07/2025 14.7(0%) -1,000 -0.01 0 0 1,000 8.82 14,146,678 0%
01/07/2025 14.7(5%) 0 0 0 0 0 0 14,146,678 0%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結