| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 11.6(0%) | -100 | 0 | 0 | 0 | 100 | 0 | 25,535,500 | 0% |
| 29/10/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,535,500 | 0% |
| 28/10/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,535,500 | 0% |
| 27/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,535,500 | 0% |
| 26/10/2026 | 11.9(0%) | 100 | 0 | 100 | 1.12 | 0 | 0 | 25,535,500 | 0% |
| 23/10/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,535,600 | 0% |
| 22/10/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,535,530 | 0% |
| 21/10/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 20/10/2026 | 12(0%) | -70 | 0 | 0 | 0 | 70 | 0.78 | 25,533,230 | 0% |
| 19/10/2026 | 12(0%) | -2,300 | -0.03 | 0 | 0 | 2,300 | 27.6 | 25,533,230 | 0% |
| 16/10/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 15/10/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 14/10/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 13/10/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 12/10/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 09/10/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 08/10/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 07/10/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 06/10/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 05/10/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,330 | 0% |
| 02/10/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,530 | 0% |
| 01/10/2026 | 12.7(-0.78%) | -900 | -0.01 | 0 | 0 | 900 | 10.8 | 25,529,530 | 0% |
| 30/09/2026 | 12.8(0%) | -2,800 | -0.03 | 0 | 0 | 2,800 | 34.12 | 25,529,430 | 0% |
| 29/09/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 28/09/2026 | 13.2(-0.75%) | -100 | 0 | 0 | 0 | 100 | 1.31 | 25,529,430 | 0% |
| 25/09/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 24/09/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 23/09/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 22/09/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 21/09/2026 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 18/09/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 17/09/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 16/09/2026 | 13.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 15/09/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 14/09/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 11/09/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 10/09/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 09/09/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 08/09/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 07/09/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,529,430 | 0% |
| 04/09/2026 | 13.7(0%) | 700 | 0.01 | 700 | 9.52 | 0 | 0 | 25,529,330 | 0% |
| 03/09/2026 | 13.7(-0.72%) | 500 | 0.01 | 500 | 6.7 | 0 | 0 | 25,530,030 | 0% |
| 28/08/2026 | 13.8(0%) | -100 | 0 | 0 | 0 | 100 | 1.36 | 25,530,530 | 0% |
| 27/08/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,530 | 0% |
| 26/08/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,530 | 0% |
| 25/08/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,530 | 0% |
| 24/08/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,530 | 0% |
| 21/08/2026 | 13.6(0.74%) | 500 | 0.01 | 500 | 6.7 | 0 | 0 | 25,530,530 | 0% |
| 20/08/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,030 | 0% |
| 19/08/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,530 | 0% |
| 18/08/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,430 | 0% |
| 17/08/2026 | 13.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.66 | 25,530,430 | 0% |
| 14/08/2026 | 13.5(-2.17%) | -100 | 0 | 0 | 0 | 100 | 1.32 | 25,530,430 | 0% |
| 13/08/2026 | 13.8(-0.72%) | 900 | 0.01 | 900 | 11.61 | 0 | 0 | 25,529,830 | 0% |
| 12/08/2026 | 13.9(-0.71%) | 100 | 0 | 100 | 1.33 | 0 | 0 | 25,530,630 | 0% |
| 11/08/2026 | 14(0%) | -600 | -0.01 | 0 | 0 | 600 | 8 | 25,530,730 | 0% |
| 10/08/2026 | 14(0%) | -100 | 0 | 0 | 0 | 100 | 1.4 | 25,530,730 | 0% |
| 07/08/2026 | 14(0.72%) | 1,800 | 0.02 | 1,800 | 23.76 | 0 | 0 | 25,529,930 | 0% |
| 06/08/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,730 | 0% |
| 05/08/2026 | 14(0%) | -800 | -0.01 | 500 | 6.6 | 1,300 | 17.45 | 25,530,430 | 0% |
| 04/08/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,530,930 | 0% |
| 03/08/2026 | 14(0%) | -800 | -0.01 | 0 | 0 | 800 | 10.74 | 25,530,930 | 0% |
| 31/07/2026 | 14(0%) | 1,400 | 0.02 | 1,500 | 19.57 | 100 | 1.4 | 25,530,830 | 0% |
| 30/07/2026 | 14(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,330 | 0% |
| 29/07/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,330 | 0% |
| 28/07/2026 | 13.4(-2.19%) | 900 | 0.01 | 900 | 11.7 | 0 | 0 | 25,531,130 | 0% |
| 27/07/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,030 | 0% |
| 24/07/2026 | 13.8(0%) | -1,200 | 0 | 0 | 0 | 1,200 | 0 | 25,532,030 | 0% |
| 23/07/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,830 | 0% |
| 22/07/2026 | 14(-0.71%) | 100 | 0 | 200 | 2.86 | 100 | 1.35 | 25,531,730 | 0% |
| 21/07/2026 | 14.1(0.71%) | -200 | 0 | 0 | 0 | 200 | 2.8 | 25,531,630 | 0% |
| 20/07/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,630 | 0% |
| 17/07/2026 | 14.4(2.86%) | -300 | 0 | 0 | 0 | 300 | 0 | 25,531,630 | 0% |
| 16/07/2026 | 14(-2.1%) | 0 | 0 | 400 | 5.32 | 400 | 5.49 | 25,531,230 | 0% |
| 15/07/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,630 | 0% |
| 14/07/2026 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,630 | 0% |
| 13/07/2026 | 14.3(-1.38%) | 1,800 | 0.02 | 1,800 | 24.12 | 0 | 0 | 25,531,630 | 0% |
| 10/07/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,430 | 0% |
| 09/07/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,430 | 0% |
| 08/07/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 07/07/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 06/07/2026 | 15(-1.32%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.73 | 25,532,330 | 0% |
| 03/07/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,330 | 0% |
| 02/07/2026 | 15.3(-1.92%) | -100 | 0 | 0 | 0 | 100 | 1.49 | 25,532,330 | 0% |
| 01/07/2026 | 15.6(0.65%) | 600 | 0.01 | 1,000 | 14.9 | 400 | 6.28 | 25,531,930 | 0% |
| 30/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,930 | 0% |
| 29/06/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,730 | 0% |
| 26/06/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,730 | 0% |
| 25/06/2026 | 16.1(4.55%) | -200 | 0 | 0 | 0 | 200 | 3 | 25,531,830 | 0% |
| 24/06/2026 | 15.4(0%) | 400 | 0.01 | 400 | 5.84 | 0 | 0 | 25,531,830 | 0% |
| 23/06/2026 | 15.4(0%) | -900 | -0.01 | 0 | 0 | 900 | 13.86 | 25,532,230 | 0% |
| 22/06/2026 | 15.4(-1.28%) | 300 | 0 | 300 | 4.35 | 0 | 0 | 25,532,130 | 0% |
| 19/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 18/06/2026 | 15.8(2.6%) | -100 | 0 | 0 | 0 | 100 | 1.6 | 25,532,430 | 0% |
| 17/06/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 16/06/2026 | 15.8(1.94%) | 100 | 0 | 100 | 1.51 | 0 | 0 | 25,532,430 | 0% |
| 15/06/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,530 | 0% |
| 12/06/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,530 | 0% |
| 11/06/2026 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,530 | 0% |
| 10/06/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 09/06/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 08/06/2026 | 16(-0.62%) | -100 | 0 | 0 | 0 | 100 | 1.6 | 25,532,330 | 0% |
| 05/06/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,330 | 0% |
| 04/06/2026 | 16.2(2.53%) | -100 | 0 | 0 | 0 | 100 | 1.56 | 25,532,330 | 0% |
| 03/06/2026 | 15.8(-0.63%) | 300 | 0 | 300 | 4.53 | 0 | 0 | 25,532,330 | 0% |
| 02/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,630 | 0% |
| 01/06/2026 | 15.9(-0.63%) | 600 | 0.01 | 600 | 9.34 | 0 | 0 | 25,532,630 | 0% |
| 29/05/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 28/05/2026 | 15.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 27/05/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,230 | 0% |
| 26/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,130 | 0% |
| 25/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,130 | 0% |
| 22/05/2026 | 15.9(0%) | -100 | 0 | 0 | 0 | 100 | 1.58 | 25,533,130 | 0% |
| 21/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,130 | 0% |
| 20/05/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,130 | 0% |
| 19/05/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,533,130 | 0% |
| 18/05/2026 | 16.4(0%) | 300 | 0 | 300 | 4.77 | 0 | 0 | 25,533,130 | 0% |
| 15/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,430 | 0% |
| 14/05/2026 | 16.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,130 | 0% |
| 13/05/2026 | 16.1(-3.01%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15.86 | 25,532,130 | 0% |
| 12/05/2026 | 16.6(4.4%) | -300 | 0 | 0 | 0 | 300 | 4.95 | 25,532,130 | 0% |
| 11/05/2026 | 15.9(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,130 | 0% |
| 08/05/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,130 | 0% |
| 07/05/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,532,130 | 0% |
| 06/05/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,830 | 0% |
| 05/05/2026 | 16.6(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 25,531,830 | 0% |
| 04/05/2026 | 17(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.01 | 25,531,830 | 0% |
日本語