| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 02/11/2026 | 28.7(4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 30/10/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 29/10/2026 | 28(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 28/10/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 27/10/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 26/10/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 23/10/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 22/10/2026 | 29.5(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 21/10/2026 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 20/10/2026 | 28.3(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 19/10/2026 | 29(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 16/10/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 15/10/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 14/10/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 13/10/2026 | 27.9(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 12/10/2026 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 09/10/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 08/10/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 07/10/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 06/10/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 05/10/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 02/10/2026 | 28.5(-10.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 01/10/2026 | 31.9(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 30/09/2026 | 30.4(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 29/09/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 28/09/2026 | 28(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 25/09/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 24/09/2026 | 28(-12.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 23/09/2026 | 31.9(11.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 22/09/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 21/09/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 18/09/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 17/09/2026 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 16/09/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 15/09/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 14/09/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 11/09/2026 | 29(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 10/09/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 09/09/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 08/09/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 07/09/2026 | 29(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 04/09/2026 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 03/09/2026 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 28/08/2026 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 27/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 26/08/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 25/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 24/08/2026 | 29(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 21/08/2026 | 29.8(-8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 20/08/2026 | 32.4(11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 19/08/2026 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 18/08/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 17/08/2026 | 29.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 14/08/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 13/08/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 12/08/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 11/08/2026 | 29.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 10/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 07/08/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 06/08/2026 | 29.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 05/08/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 04/08/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 03/08/2026 | 30(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 31/07/2026 | 29.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 30/07/2026 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 29/07/2026 | 29.1(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 28/07/2026 | 30(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 27/07/2026 | 32.8(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 24/07/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 23/07/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 22/07/2026 | 32.4(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 21/07/2026 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 20/07/2026 | 31.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 17/07/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 16/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 15/07/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 14/07/2026 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 13/07/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 10/07/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 09/07/2026 | 31.6(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 08/07/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 07/07/2026 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 06/07/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 03/07/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 02/07/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 01/07/2026 | 31.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 30/06/2026 | 32.3(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 29/06/2026 | 33.9(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 26/06/2026 | 32.7(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 25/06/2026 | 33.4(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 24/06/2026 | 33.2(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 23/06/2026 | 33.3(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 22/06/2026 | 33.4(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 19/06/2026 | 32.8(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 18/06/2026 | 33.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 17/06/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 16/06/2026 | 33.3(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 15/06/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 12/06/2026 | 33.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 11/06/2026 | 33.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 10/06/2026 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 09/06/2026 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 08/06/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 05/06/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 04/06/2026 | 34.3(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 03/06/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 02/06/2026 | 34.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 01/06/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 29/05/2026 | 34.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 28/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 27/05/2026 | 34.8(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 26/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 25/05/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 22/05/2026 | 33.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 21/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 20/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 19/05/2026 | 34(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 18/05/2026 | 34.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 15/05/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 14/05/2026 | 35.3(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 13/05/2026 | 35.1(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 12/05/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 11/05/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 08/05/2026 | 34.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 07/05/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 06/05/2026 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 05/05/2026 | 34.6(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
| 04/05/2026 | 35.4(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語