| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/09/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,354,986 | 30.38% |
| 23/09/2026 | 22.7(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,355,886 | 30.37% |
| 22/09/2026 | 23.5(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,355,886 | 30.37% |
| 21/09/2026 | 22.05(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,355,886 | 30.37% |
| 18/09/2026 | 22(0%) | 100 | 0 | 100 | 2.2 | 0 | 0 | 2,355,986 | 30.37% |
| 17/09/2026 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,355,986 | 30.37% |
| 16/09/2026 | 22.2(-0.45%) | 1,000 | 0.02 | 1,000 | 22.2 | 0 | 0 | 2,356,986 | 30.36% |
| 15/09/2026 | 22.3(0%) | 100 | 0 | 100 | 2.2 | 0 | 0 | 2,356,986 | 30.36% |
| 14/09/2026 | 22.3(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,356,986 | 30.36% |
| 11/09/2026 | 21.4(0%) | -100 | 0 | 0 | 0 | 100 | 2.06 | 2,356,986 | 30.36% |
| 10/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,356,986 | 30.36% |
| 09/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,356,986 | 30.36% |
| 08/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,356,986 | 30.36% |
| 07/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,086 | 30.44% |
| 04/09/2026 | 21.4(0.94%) | 100 | 0 | 100 | 2.12 | 0 | 0 | 2,347,186 | 30.44% |
| 03/09/2026 | 21.2(0.24%) | -9,900 | -0.2 | 100 | 2.03 | 10,000 | 202.5 | 2,347,186 | 30.44% |
| 28/08/2026 | 21.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,186 | 30.44% |
| 27/08/2026 | 21.15(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,186 | 30.44% |
| 26/08/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,086 | 30.44% |
| 25/08/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,086 | 30.44% |
| 24/08/2026 | 21.6(1.89%) | -100 | 0 | 0 | 0 | 100 | 2.11 | 2,347,086 | 30.44% |
| 21/08/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,086 | 30.44% |
| 20/08/2026 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,347,086 | 30.44% |
| 19/08/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 18/08/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 17/08/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 14/08/2026 | 21.4(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 13/08/2026 | 20.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 12/08/2026 | 20.95(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,227,086 | 30.44% |
| 11/08/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 10/08/2026 | 21.2(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 07/08/2026 | 20.65(-3.05%) | -1,900 | -0.04 | 0 | 0 | 1,900 | 38.56 | 2,225,186 | 30.46% |
| 06/08/2026 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 05/08/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 04/08/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 03/08/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 31/07/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,225,186 | 30.46% |
| 30/07/2026 | 20.5(0.99%) | 6,000 | 0.12 | 6,000 | 123 | 0 | 0 | 2,231,186 | 30.41% |
| 29/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 28/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 27/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 24/07/2026 | 20.3(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 23/07/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 22/07/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 21/07/2026 | 20.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 20/07/2026 | 21.1(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,186 | 30.41% |
| 17/07/2026 | 20.9(-2.79%) | 500 | 0 | 500 | 0 | 0 | 0 | 2,231,086 | 30.41% |
| 16/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 15/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 14/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 13/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 10/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 09/07/2026 | 21.5(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 08/07/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 07/07/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 06/07/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 03/07/2026 | 21.05(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 02/07/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 01/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,686 | 30.4% |
| 30/06/2026 | 21.5(0%) | 1,000 | 0.02 | 1,000 | 21.53 | 0 | 0 | 2,232,686 | 30.39% |
| 29/06/2026 | 21.5(2.14%) | 400 | 0.01 | 400 | 8.6 | 0 | 0 | 2,233,086 | 30.39% |
| 26/06/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 25/06/2026 | 21.05(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 24/06/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 23/06/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 22/06/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 19/06/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 18/06/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 17/06/2026 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 16/06/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,086 | 30.39% |
| 15/06/2026 | 21.5(0%) | 100 | 0 | 100 | 2.15 | 0 | 0 | 2,233,186 | 30.39% |
| 12/06/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,233,186 | 30.39% |
| 11/06/2026 | 21.4(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,676 | 30.39% |
| 10/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,676 | 30.39% |
| 09/06/2026 | 21(-2.78%) | -510 | -0.01 | 0 | 0 | 510 | 10.71 | 2,232,676 | 30.39% |
| 08/06/2026 | 21.6(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,676 | 30.39% |
| 05/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,229,576 | 30.42% |
| 04/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,229,576 | 30.42% |
| 03/06/2026 | 21.2(0%) | -3,100 | -0.07 | 0 | 0 | 3,100 | 65.72 | 2,229,576 | 30.42% |
| 02/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,229,576 | 30.42% |
| 01/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,229,576 | 30.42% |
| 29/05/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,229,576 | 30.42% |
| 28/05/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,228,476 | 30.43% |
| 27/05/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,228,176 | 30.43% |
| 26/05/2026 | 21.2(-2.75%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 23.33 | 2,228,176 | 30.43% |
| 25/05/2026 | 21.8(0%) | -300 | -0.01 | 0 | 0 | 300 | 6.54 | 2,228,176 | 30.43% |
| 22/05/2026 | 21.8(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,228,176 | 30.43% |
| 21/05/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,228,176 | 30.43% |
| 20/05/2026 | 21.05(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 19/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 18/05/2026 | 21(-4.98%) | -4,100 | -0.09 | 0 | 0 | 4,100 | 86.19 | 2,224,076 | 30.47% |
| 15/05/2026 | 22.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 14/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 13/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 12/05/2026 | 22(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,224,076 | 30.47% |
| 11/05/2026 | 21.65(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,221,076 | 30.49% |
| 08/05/2026 | 21.7(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,221,076 | 30.49% |
| 07/05/2026 | 22(0.92%) | -3,000 | -0.07 | 0 | 0 | 3,000 | 66 | 2,221,076 | 30.49% |
| 06/05/2026 | 21.8(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,221,076 | 30.49% |
| 05/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,221,076 | 30.49% |
| 04/05/2026 | 22(0%) | 200 | 0 | 200 | 4.5 | 0 | 0 | 2,221,276 | 30.49% |
| 29/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,221,076 | 30.49% |
| 28/04/2026 | 22(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,220,976 | 30.49% |
| 24/04/2026 | 23.1(0%) | -200 | 0 | 0 | 0 | 200 | 4.62 | 2,220,976 | 30.49% |
| 23/04/2026 | 23.1(0%) | -100 | 0 | 0 | 0 | 100 | 2.31 | 2,220,976 | 30.49% |
| 22/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,220,976 | 30.49% |
| 21/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,220,976 | 30.49% |
| 20/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,220,676 | 30.49% |
| 17/04/2026 | 23.1(0.22%) | 200 | 0 | 2,800 | 64.68 | 2,600 | 60.06 | 2,220,876 | 30.49% |
| 16/04/2026 | 23.05(0.22%) | -300 | -0.01 | 0 | 0 | 300 | 6.92 | 2,220,876 | 30.49% |
| 15/04/2026 | 23(0%) | 5,000 | 0.11 | 5,000 | 114.45 | 0 | 0 | 2,225,876 | 30.45% |
| 14/04/2026 | 23(1.32%) | 10,000 | 0.23 | 10,000 | 230 | 0 | 0 | 2,235,776 | 30.37% |
| 13/04/2026 | 22.7(0.89%) | 300 | 0.01 | 300 | 6.72 | 0 | 0 | 2,236,076 | 30.37% |
| 10/04/2026 | 22.5(-0.44%) | -100 | 0 | 0 | 0 | 100 | 2.25 | 2,236,076 | 30.37% |
| 09/04/2026 | 22.6(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,236,076 | 30.37% |
| 08/04/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,236,076 | 30.37% |
| 07/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,976 | 30.37% |
| 06/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,976 | 30.37% |
| 03/04/2026 | 22(-2.65%) | -100 | 0 | 0 | 0 | 100 | 2.26 | 2,235,876 | 30.37% |
| 02/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
| 01/04/2026 | 22.6(0%) | -100 | 0 | 0 | 0 | 100 | 2.26 | 2,235,776 | 30.37% |
| 31/03/2026 | 22.6(2.49%) | -100 | 0 | 0 | 0 | 100 | 2.22 | 2,235,776 | 30.37% |
| 30/03/2026 | 22.05(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
| 27/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
| 26/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
| 25/03/2026 | 22.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
| 24/03/2026 | 22.2(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,235,776 | 30.37% |
日本語