| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 07/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 29/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 28/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 21/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/04/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/04/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 14/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/04/2026 | 6(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/04/2026 | 6.13(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/04/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/04/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 07/04/2026 | 5.85(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 01/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 31/03/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 30/03/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/03/2026 | 6.28(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/03/2026 | 6.73(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/03/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 18/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/03/2026 | 6.2(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/03/2026 | 5.8(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/03/2026 | 5.88(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/03/2026 | 6.31(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/03/2026 | 5.91(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/03/2026 | 6.35(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/03/2026 | 6.18(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/02/2026 | 5.79(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/02/2026 | 5.78(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/02/2026 | 6.2(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/02/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/02/2026 | 6.2(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/02/2026 | 5.99(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/02/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/02/2026 | 6.4(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/02/2026 | 6.42(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 30/01/2026 | 6(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 29/01/2026 | 6.11(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 28/01/2026 | 6.56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/01/2026 | 6.56(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/01/2026 | 6.14(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/01/2026 | 6.6(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 21/01/2026 | 7.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/01/2026 | 7.09(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/01/2026 | 6.67(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/01/2026 | 6.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/01/2026 | 6.24(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 14/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 07/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/01/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/01/2026 | 6.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 31/12/2025 | 6.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 30/12/2025 | 6.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 29/12/2025 | 6.82(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/12/2025 | 6.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/12/2025 | 6.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/12/2025 | 6.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/12/2025 | 6.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/12/2025 | 6.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/12/2025 | 6.38(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 18/12/2025 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/12/2025 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/12/2025 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/12/2025 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/12/2025 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/12/2025 | 6.85(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/12/2025 | 6.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/12/2025 | 6.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/12/2025 | 6.94(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/12/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/12/2025 | 6.6(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 01/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 28/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/11/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/11/2025 | 6.5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/11/2025 | 6.89(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/11/2025 | 6.49(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 21/11/2025 | 6.07(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/11/2025 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 18/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 14/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/11/2025 | 6.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/11/2025 | 6.46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/11/2025 | 6.46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
日本語