| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/06/2026 | 15.3(0%) | -9,100 | -0.14 | 1,200 | 16.72 | 10,300 | 155.04 | 499,863,334 | 0% |
| 25/06/2026 | 15.3(0%) | -3,400 | -0.05 | 300 | 4.58 | 3,700 | 56.24 | 499,807,034 | 0% |
| 24/06/2026 | 15.3(0%) | 1,100 | 0.02 | 1,400 | 21.36 | 300 | 4.59 | 499,747,434 | 0% |
| 23/06/2026 | 15.3(-1.29%) | -48,600 | -0.74 | 300 | 4.62 | 48,900 | 749.38 | 499,482,134 | 0% |
| 22/06/2026 | 15.5(0%) | -64,400 | -0.99 | 1,400 | 21.62 | 65,800 | 1,016.39 | 499,481,634 | 0% |
| 19/06/2026 | 15.5(-0.64%) | -257,400 | 0.02 | 1,700 | 24.78 | 259,100 | 0 | 499,431,834 | 0% |
| 18/06/2026 | 15.6(1.3%) | 33,200 | 0.51 | 40,500 | 625.88 | 7,300 | 113.15 | 499,465,934 | 0% |
| 17/06/2026 | 15.4(-1.28%) | 78,800 | 1.22 | 86,100 | 1,335.47 | 7,300 | 113.15 | 499,447,434 | 0% |
| 16/06/2026 | 15.6(0.65%) | 4,800 | 0.07 | 5,500 | 85.67 | 700 | 10.88 | 499,584,234 | 0% |
| 15/06/2026 | 15.5(0%) | 2,500 | 0.04 | 6,400 | 98.76 | 3,900 | 60.45 | 499,592,234 | 0% |
| 12/06/2026 | 15.5(-0.64%) | -14,900 | -0.23 | 12,000 | 186.45 | 26,900 | 416.54 | 499,579,634 | 0% |
| 11/06/2026 | 15.6(-0.64%) | 1,400 | 0.02 | 4,500 | 70.2 | 3,100 | 48.36 | 499,589,334 | 0% |
| 10/06/2026 | 15.7(1.29%) | 6,200 | 0.1 | 6,200 | 95.81 | 0 | 0 | 499,541,334 | 0% |
| 09/06/2026 | 15.5(0%) | 1,100 | 0.02 | 2,000 | 30.76 | 900 | 13.95 | 499,603,934 | 0% |
| 08/06/2026 | 15.5(0%) | 9,800 | 0.15 | 10,600 | 162.21 | 800 | 12.32 | 499,606,534 | 0% |
| 05/06/2026 | 15.5(-0.64%) | 1,600 | 0.02 | 1,700 | 26.35 | 100 | 1.54 | 499,613,934 | 0% |
| 04/06/2026 | 15.6(0%) | 1,700 | 0.03 | 1,700 | 26.33 | 0 | 0 | 499,569,434 | 0% |
| 03/06/2026 | 15.6(0%) | -3,900 | -0.06 | 1,700 | 26.24 | 5,600 | 86.25 | 499,508,534 | 0% |
| 02/06/2026 | 15.6(-0.64%) | -42,600 | -0.66 | 1,700 | 26.31 | 44,300 | 686.24 | 499,559,634 | 0% |
| 01/06/2026 | 15.7(-2.48%) | 12,700 | 0.2 | 17,800 | 279.15 | 5,100 | 80.03 | 499,557,034 | 0% |
| 29/05/2026 | 16.1(3.87%) | 52,600 | 0.85 | 56,900 | 914.8 | 4,300 | 65.88 | 499,564,934 | 0% |
| 28/05/2026 | 15.5(-0.64%) | 42,100 | 0.64 | 46,700 | 714.78 | 4,600 | 70.84 | 499,614,434 | 0% |
| 27/05/2026 | 15.6(0.65%) | 1,000 | 0.02 | 1,900 | 29.52 | 900 | 13.96 | 499,596,534 | 0% |
| 26/05/2026 | 15.5(-0.64%) | 2,600 | 0.04 | 2,600 | 40.37 | 0 | 0 | 499,586,434 | 0% |
| 25/05/2026 | 15.6(0%) | -44,700 | -0.7 | 1,700 | 26.52 | 46,400 | 723.81 | 499,601,534 | 0% |
| 22/05/2026 | 15.6(-0.64%) | 800 | 0.01 | 1,800 | 28 | 1,000 | 15.51 | 499,619,634 | 0% |
| 21/05/2026 | 15.7(0.64%) | 500 | 0.01 | 1,700 | 26.29 | 1,200 | 18.59 | 499,678,534 | 0% |
| 20/05/2026 | 15.6(-1.27%) | 48,800 | 0.74 | 51,400 | 783.06 | 2,600 | 40.12 | 499,627,834 | 0% |
| 19/05/2026 | 15.8(0%) | -4,100 | -0.06 | 0 | 0 | 4,100 | 64.76 | 499,673,034 | 0% |
| 18/05/2026 | 15.8(-0.63%) | -2,400 | -0.04 | 1,300 | 20.42 | 3,700 | 58.17 | 499,681,834 | 0% |
| 15/05/2026 | 15.9(-0.63%) | -500 | -0.01 | 900 | 14.28 | 1,400 | 22.32 | 499,673,834 | 0% |
| 14/05/2026 | 16(1.91%) | -3,000 | -0.05 | 0 | 0 | 3,000 | 47.7 | 499,670,534 | 0% |
| 13/05/2026 | 15.7(0.64%) | 12,500 | 0.2 | 12,500 | 195.25 | 0 | 0 | 499,662,634 | 0% |
| 12/05/2026 | 15.6(-0.64%) | 25,000 | 0.39 | 25,000 | 394.14 | 0 | 0 | 499,633,635 | 0% |
| 11/05/2026 | 15.7(-1.26%) | -3,700 | -0.06 | 0 | 0 | 3,700 | 58.97 | 499,581,835 | 0% |
| 08/05/2026 | 15.9(-0.63%) | -35,299 | -0.56 | 101 | 1.61 | 35,400 | 564.91 | 499,536,334 | 0% |
| 07/05/2026 | 16(-1.84%) | -69,800 | -1.12 | 15,300 | 247.84 | 85,100 | 1,369.08 | 499,445,735 | 0% |
| 06/05/2026 | 16.3(0.62%) | -39,000 | -0.64 | 0 | 0 | 39,000 | 635.02 | 499,485,435 | 0% |
| 05/05/2026 | 16.2(-0.61%) | -63,600 | -1.03 | 15,600 | 252.72 | 79,200 | 1,283.04 | 499,439,035 | 0% |
| 04/05/2026 | 16.3(2.52%) | -202,700 | -3.31 | 43,800 | 709.44 | 246,500 | 4,016.39 | 499,226,335 | 0% |
| 29/04/2026 | 15.9(-0.63%) | -22,400 | -0.36 | 10,000 | 160 | 32,400 | 518.3 | 512,657,835 | 0% |
| 28/04/2026 | 16(-1.23%) | 13,200 | 0.22 | 84,700 | 1,375.15 | 71,500 | 1,155.52 | 512,135,535 | 0% |
| 24/04/2026 | 16.2(-1.82%) | -141,200 | -2.33 | 53,400 | 879.12 | 194,600 | 3,206.04 | 511,809,235 | 0% |
| 23/04/2026 | 16.5(1.85%) | -445,400 | -7.16 | 165,100 | 2,693.06 | 610,500 | 9,850.73 | 511,493,035 | 0% |
| 22/04/2026 | 16.2(-1.82%) | -359,800 | -5.9 | 5,200 | 85.14 | 365,000 | 5,982.16 | 511,531,535 | 0% |
| 21/04/2026 | 16.5(-0.6%) | -125,900 | -2.1 | 5,000 | 83.29 | 130,900 | 2,179.22 | 511,490,335 | 0% |
| 20/04/2026 | 16.6(0%) | -106,600 | -1.79 | 15,100 | 254.37 | 121,700 | 2,049.06 | 511,206,335 | 0% |
| 17/04/2026 | 16.6(-1.19%) | -111,600 | -1.86 | 4,900 | 81.86 | 116,500 | 1,946.64 | 511,224,935 | 0% |
| 16/04/2026 | 16.8(0%) | -273,300 | -4.54 | 4,900 | 81.71 | 278,200 | 4,626.25 | 511,177,733 | 0% |
| 15/04/2026 | 16.8(-1.18%) | 79,600 | 1.36 | 89,400 | 1,531.88 | 9,800 | 167.18 | 511,111,132 | 0% |
| 14/04/2026 | 17(0.59%) | -131,202 | -2.23 | 4,800 | 81.4 | 136,002 | 2,312.7 | 511,187,754 | 0% |
| 13/04/2026 | 16.9(-0.59%) | -61,701 | -1.06 | 39,900 | 674.94 | 101,601 | 1,733.9 | 511,121,654 | 0% |
| 10/04/2026 | 17(-1.73%) | -7,978 | -0.14 | 4,700 | 80.77 | 12,678 | 216.92 | 511,112,348 | 0% |
| 09/04/2026 | 17.3(2.98%) | 348,600 | 5.92 | 362,400 | 6,161.21 | 13,800 | 236.6 | 511,084,648 | 0% |
| 08/04/2026 | 16.8(4.35%) | -18,106 | -0.3 | 44,400 | 745.48 | 62,506 | 1,048.46 | 511,308,148 | 0% |
| 07/04/2026 | 16.1(1.26%) | -7,000 | -0.11 | 5,600 | 89.19 | 12,600 | 200.43 | 511,347,363 | 0% |
| 06/04/2026 | 15.9(-4.22%) | 29,700 | 0.47 | 34,200 | 543.78 | 4,500 | 73.47 | 511,298,463 | 0% |
| 03/04/2026 | 16.6(-0.6%) | -76,285 | -1.29 | 3,800 | 63.46 | 80,085 | 1,350.3 | 511,362,619 | 0% |
| 02/04/2026 | 16.7(-1.18%) | 91,819 | 1.56 | 137,800 | 2,328.91 | 45,981 | 769.33 | 511,189,919 | 0% |
| 01/04/2026 | 16.9(-2.31%) | -19,644 | -0.38 | 134,700 | 2,299.5 | 154,344 | 2,682.37 | 511,189,490 | 0% |
| 31/03/2026 | 17.3(1.17%) | -41,419 | -0.83 | 206,300 | 3,602.74 | 247,719 | 4,435.56 | 511,038,990 | 0% |
| 30/03/2026 | 17.1(-2.29%) | -64,929 | -1.13 | 186,100 | 3,178.07 | 251,029 | 4,305.37 | 511,165,750 | 0% |
| 27/03/2026 | 17.5(2.34%) | 146,800 | 2.6 | 438,300 | 7,630.85 | 291,500 | 5,028.39 | 511,049,850 | 0% |
| 26/03/2026 | 17.1(2.4%) | -1,340 | -0.04 | 73,400 | 1,253.1 | 74,740 | 1,291.06 | 511,411,450 | 0% |
| 25/03/2026 | 16.7(3.09%) | 559,000 | 9.28 | 631,600 | 10,469.29 | 72,600 | 1,192.22 | 511,315,890 | 0% |
| 24/03/2026 | 16.2(2.53%) | 461,700 | 7.29 | 477,000 | 7,535.6 | 15,300 | 246.9 | 510,374,213 | 0% |
| 23/03/2026 | 15.8(-1.25%) | -182,060 | -2.83 | 48,540 | 744.21 | 230,600 | 3,569.39 | 510,715,073 | 0% |
| 20/03/2026 | 16(-1.23%) | -1,382,077 | -22.12 | 77,840 | 1,245.71 | 1,459,917 | 23,369.26 | 510,567,673 | 0% |
| 19/03/2026 | 16.2(0%) | -189,700 | -3.07 | 18,800 | 297.04 | 208,500 | 3,368.03 | 510,511,003 | 0% |
| 18/03/2026 | 16.2(0%) | 68,600 | 1.1 | 133,700 | 2,152.72 | 65,100 | 1,057.16 | 510,386,203 | 0% |
| 17/03/2026 | 16.2(-2.99%) | -228,810 | -3.76 | 400 | 6.57 | 229,210 | 3,765.85 | 510,471,403 | 0% |
| 16/03/2026 | 16.7(2.45%) | -97,200 | -1.62 | 83,500 | 1,365.51 | 180,700 | 2,981.43 | 510,447,303 | 0% |
| 13/03/2026 | 16.3(1.88%) | 145,700 | 2.34 | 161,400 | 2,590.12 | 15,700 | 251.67 | 510,476,703 | 0% |
| 12/03/2026 | 16(-1.84%) | 35,000 | 0.56 | 35,000 | 557.91 | 0 | 0 | 510,660,373 | 0% |
| 11/03/2026 | 16.3(1.88%) | 62,100 | 0.98 | 62,100 | 978.77 | 0 | 0 | 510,668,573 | 0% |
| 10/03/2026 | 16(5.26%) | -28,330 | -0.42 | 3,770 | 56.23 | 32,100 | 480.26 | 510,644,103 | 0% |
| 09/03/2026 | 15.2(-0.65%) | -32,300 | -0.47 | 800 | 11.07 | 33,100 | 483.15 | 510,416,573 | 0% |
| 06/03/2026 | 15.3(-3.77%) | -81,600 | -1.27 | 400 | 6.21 | 82,000 | 1,272.48 | 510,310,373 | 0% |
| 05/03/2026 | 15.9(1.92%) | -273,300 | -4.31 | 400 | 6.26 | 273,700 | 4,313.35 | 510,231,673 | 0% |
| 04/03/2026 | 15.6(-1.27%) | -92,700 | -1.41 | 33,600 | 524.06 | 126,300 | 1,934.29 | 509,942,173 | 0% |
| 03/03/2026 | 15.8(-1.25%) | -1,200 | -0.02 | 10,500 | 164.85 | 11,700 | 183.14 | 510,036,773 | 0% |
| 02/03/2026 | 16(0%) | -256,200 | -3.99 | 12,000 | 186.01 | 268,200 | 4,180.87 | 510,023,813 | 0% |
| 27/02/2026 | 16(-1.84%) | 3,500 | 0.06 | 10,000 | 162.95 | 6,500 | 105.2 | 510,048,673 | 0% |
| 26/02/2026 | 16.3(-0.61%) | 6,940 | 0.11 | 12,340 | 202.32 | 5,400 | 88.56 | 510,065,473 | 0% |
| 25/02/2026 | 16.4(-1.2%) | 24,000 | 0.4 | 24,000 | 400.38 | 0 | 0 | 509,996,113 | 0% |
| 24/02/2026 | 16.6(0.61%) | 203,600 | 3.36 | 208,700 | 3,442.61 | 5,100 | 85.16 | 510,079,613 | 0% |
| 23/02/2026 | 16.5(1.85%) | 96,000 | 1.58 | 96,000 | 1,579.05 | 0 | 0 | 510,288,813 | 0% |
| 13/02/2026 | 16.2(-0.61%) | 3,900 | 0.06 | 4,000 | 65.13 | 100 | 1.62 | 510,307,313 | 0% |
| 12/02/2026 | 16.3(-1.21%) | 600 | 0.01 | 3,400 | 55.6 | 2,800 | 46.48 | 510,186,013 | 0% |
| 11/02/2026 | 16.5(5.1%) | -78,200 | -1.26 | 200 | 3.16 | 78,400 | 1,262.75 | 509,785,013 | 0% |
| 10/02/2026 | 15.7(0%) | -122,900 | -1.93 | 400 | 6.26 | 123,300 | 1,933.83 | 509,685,553 | 0% |
| 09/02/2026 | 15.7(0%) | -419,400 | -6.66 | 2,500 | 39.34 | 421,900 | 6,695.12 | 509,736,553 | 0% |
| 06/02/2026 | 15.7(-6.55%) | -26,560 | -0.43 | 32,240 | 525.86 | 58,800 | 953.12 | 509,711,013 | 0% |
| 05/02/2026 | 16.8(-4%) | 47,200 | 0.81 | 48,700 | 833.45 | 1,500 | 25.73 | 509,752,653 | 0% |
| 04/02/2026 | 17.5(8.02%) | 534,700 | 9 | 574,900 | 9,673.64 | 40,200 | 675.96 | 509,765,853 | 0% |
| 03/02/2026 | 16.2(1.25%) | 7,900 | 0.13 | 7,900 | 126.45 | 0 | 0 | 510,340,753 | 0% |
| 02/02/2026 | 16(1.91%) | 19,500 | 0.3 | 27,900 | 430.71 | 8,400 | 130.36 | 510,283,653 | 0% |
| 30/01/2026 | 15.7(0%) | 33,500 | 0.52 | 33,500 | 519.25 | 0 | 0 | 510,357,653 | 0% |
| 29/01/2026 | 15.7(-0.63%) | 48,340 | 0.76 | 48,340 | 757.15 | 0 | 0 | 510,275,853 | 0% |
| 28/01/2026 | 15.8(-0.63%) | 16,800 | 0.26 | 44,000 | 688.18 | 27,200 | 427.12 | 510,071,693 | 0% |
| 27/01/2026 | 15.9(4.61%) | -114,600 | -1.74 | 3,500 | 54.58 | 118,100 | 1,798.75 | 510,099,893 | 0% |
| 26/01/2026 | 15.2(-3.8%) | -174,400 | -2.71 | 21,600 | 326.67 | 196,000 | 3,035.23 | 509,993,593 | 0% |
| 23/01/2026 | 15.8(-0.63%) | -74,200 | -1.19 | 1,400 | 22.39 | 75,600 | 1,214.62 | 510,030,593 | 0% |
| 22/01/2026 | 15.9(1.92%) | 15,300 | 0.22 | 118,000 | 1,865.88 | 102,700 | 1,648.17 | 509,914,293 | 0% |
| 21/01/2026 | 15.6(-0.64%) | -71,600 | -1.12 | 16,400 | 255.92 | 88,000 | 1,376.36 | 509,945,493 | 0% |
| 20/01/2026 | 15.7(-1.88%) | -12,700 | -0.21 | 17,200 | 274.93 | 29,900 | 484.3 | 509,611,193 | 0% |
| 19/01/2026 | 16(-1.23%) | -72,700 | -1.18 | 2,700 | 43.64 | 75,400 | 1,219.19 | 509,625,693 | 0% |
| 16/01/2026 | 16.2(2.53%) | -333,500 | -5.52 | 53,300 | 854.03 | 386,800 | 6,378.76 | 509,575,093 | 0% |
| 15/01/2026 | 15.8(-0.63%) | 134,200 | 2.12 | 134,700 | 2,124.24 | 500 | 7.9 | 509,627,793 | 0% |
| 14/01/2026 | 15.9(0%) | 298,200 | 4.74 | 298,200 | 4,736.96 | 0 | 0 | 509,670,193 | 0% |
| 13/01/2026 | 15.9(-0.63%) | 144,680 | 2.31 | 157,700 | 2,518.28 | 13,020 | 211.42 | 510,046,873 | 0% |
| 12/01/2026 | 16(3.23%) | 59,800 | 0.95 | 102,400 | 1,612.91 | 42,600 | 664.29 | 510,139,973 | 0% |
| 09/01/2026 | 15.5(-2.52%) | 388,600 | 6.05 | 418,100 | 6,513.98 | 29,500 | 459.39 | 510,235,773 | 0% |
| 08/01/2026 | 15.9(-0.63%) | 204,600 | 3.27 | 210,800 | 3,373.48 | 6,200 | 99.77 | 510,647,673 | 0% |
| 07/01/2026 | 16(3.23%) | 124,500 | 1.97 | 136,200 | 2,160.81 | 11,700 | 186.69 | 510,820,973 | 0% |
| 06/01/2026 | 15.5(0%) | 9,600 | 0.15 | 20,500 | 316.82 | 10,900 | 170.74 | 510,935,873 | 0% |
| 05/01/2026 | 15.5(-1.9%) | -25,800 | -0.41 | 13,800 | 215.26 | 39,600 | 621.09 | 510,776,173 | 0% |
| 31/12/2025 | 15.8(-1.25%) | -10,400 | -0.17 | 7,700 | 122.52 | 18,100 | 290.37 | 510,768,673 | 0% |
| 30/12/2025 | 16(0%) | 43,000 | 0.69 | 43,000 | 687.93 | 0 | 0 | 510,828,473 | 0% |
| 29/12/2025 | 16(0%) | 225,200 | 3.63 | 229,600 | 3,701.25 | 4,400 | 70.89 | 510,974,873 | 0% |
日本語