| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,100 | 0% |
| 16/03/2026 | 14.7(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,100 | 0% |
| 13/03/2026 | 15.1(0.67%) | 400 | 0.01 | 400 | 5.62 | 0 | 0 | 3,372,100 | 0% |
| 12/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,500 | 0% |
| 11/03/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,500 | 0% |
| 10/03/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,500 | 0% |
| 09/03/2026 | 14.8(-8.64%) | 500 | 0.01 | 500 | 6.97 | 0 | 0 | 3,372,300 | 0% |
| 06/03/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,373,000 | 0% |
| 05/03/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,373,000 | 0% |
| 04/03/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,373,000 | 0% |
| 03/03/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 02/03/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 27/02/2026 | 17.8(-1.11%) | -300 | -0.01 | 0 | 0 | 300 | 5.4 | 3,372,700 | 0% |
| 26/02/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 25/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 24/02/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 23/02/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 13/02/2026 | 18.1(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 12/02/2026 | 18.5(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 11/02/2026 | 17.7(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 10/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 09/02/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 06/02/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 05/02/2026 | 18.3(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 04/02/2026 | 18.4(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 03/02/2026 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 02/02/2026 | 18.7(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 30/01/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 29/01/2026 | 18.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 28/01/2026 | 18.9(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 27/01/2026 | 18.8(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 26/01/2026 | 18.5(-1.07%) | 100 | 0 | 100 | 1.84 | 0 | 0 | 3,372,700 | 0% |
| 23/01/2026 | 18.9(-1.05%) | 200 | 0 | 200 | 3.73 | 0 | 0 | 3,372,800 | 0% |
| 22/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,373,000 | 0% |
| 21/01/2026 | 19.8(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,373,000 | 0% |
| 20/01/2026 | 19.1(-8.61%) | 100 | 0 | 100 | 1.9 | 0 | 0 | 3,373,000 | 0% |
| 19/01/2026 | 21(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 16/01/2026 | 23.3(9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 15/01/2026 | 21.7(14.81%) | -300 | -0.01 | 0 | 0 | 300 | 6.43 | 3,372,800 | 0% |
| 14/01/2026 | 19.2(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 13/01/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 12/01/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 09/01/2026 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 08/01/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 07/01/2026 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 06/01/2026 | 19.4(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 05/01/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 31/12/2025 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 30/12/2025 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 29/12/2025 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 26/12/2025 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 25/12/2025 | 20.1(11.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,750 | 0% |
| 24/12/2025 | 18.7(9.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 23/12/2025 | 17.7(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 22/12/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 19/12/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 18/12/2025 | 17.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 17/12/2025 | 17.6(-4.35%) | -100 | 0 | 0 | 0 | 100 | 1.79 | 3,372,700 | 0% |
| 16/12/2025 | 18.7(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,700 | 0% |
| 15/12/2025 | 18.9(-1.05%) | 100 | 0 | 100 | 1.84 | 0 | 0 | 3,372,600 | 0% |
| 12/12/2025 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 11/12/2025 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 10/12/2025 | 19.4(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 09/12/2025 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 08/12/2025 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 05/12/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 04/12/2025 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 03/12/2025 | 19.6(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 02/12/2025 | 19.6(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 01/12/2025 | 19.6(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 28/11/2025 | 19.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 27/11/2025 | 19.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 26/11/2025 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 25/11/2025 | 19.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 24/11/2025 | 19.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 21/11/2025 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 20/11/2025 | 19.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 19/11/2025 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 18/11/2025 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 17/11/2025 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 14/11/2025 | 20(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 13/11/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 12/11/2025 | 19.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 11/11/2025 | 20.4(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 10/11/2025 | 20.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,300 | 0% |
| 07/11/2025 | 20.9(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 06/11/2025 | 20.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 05/11/2025 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 04/11/2025 | 20.7(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 03/11/2025 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 31/10/2025 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 30/10/2025 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 29/10/2025 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 28/10/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 27/10/2025 | 21.2(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 24/10/2025 | 21.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 23/10/2025 | 22.4(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 22/10/2025 | 22.3(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,793 | 0% |
| 21/10/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,793 | 0% |
| 20/10/2025 | 22.7(1.34%) | -7 | 0 | 0 | 0 | 7 | 0.16 | 3,372,493 | 0% |
| 17/10/2025 | 22.5(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,493 | 0% |
| 16/10/2025 | 22.8(2.7%) | -300 | -0.01 | 0 | 0 | 300 | 6.46 | 3,371,759 | 0% |
| 15/10/2025 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 14/10/2025 | 23.3(-1.27%) | -734 | -0.02 | 0 | 0 | 734 | 17.19 | 3,371,759 | 0% |
| 13/10/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 10/10/2025 | 24.8(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 09/10/2025 | 24.8(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 08/10/2025 | 24.9(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 07/10/2025 | 24.8(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 06/10/2025 | 24.7(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,459 | 0% |
| 03/10/2025 | 25.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 02/10/2025 | 25.8(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,371,759 | 0% |
| 01/10/2025 | 25.6(5.79%) | 300 | 0.01 | 300 | 7.29 | 0 | 0 | 3,371,759 | 0% |
| 30/09/2025 | 24.9(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,059 | 0% |
| 29/09/2025 | 25.9(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,059 | 0% |
| 26/09/2025 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,059 | 0% |
| 25/09/2025 | 27.2(-2.86%) | 7 | 0 | 7 | 0.19 | 0 | 0 | 3,371,916 | 0% |
| 24/09/2025 | 28.6(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,066 | 0% |
| 23/09/2025 | 29.1(-2.35%) | 300 | 0.01 | 300 | 8.7 | 0 | 0 | 3,372,066 | 0% |
| 22/09/2025 | 29.6(1.72%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 3,370,366 | 0% |
| 19/09/2025 | 29.5(3.87%) | 700 | 0.02 | 700 | 19.74 | 0 | 0 | 3,372,400 | 0% |
| 18/09/2025 | 28.9(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,372,800 | 0% |
| 17/09/2025 | 29.1(4.68%) | -66 | 0 | 34 | 1.01 | 100 | 3 | 3,371,966 | 0% |
日本語