証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
12/01/2026 6.58(2.49%) 44,400 0.29 66,700 436.75 22,300 145.45 132,647,352 0.44%
09/01/2026 6.42(-4.89%) 100 0 100 0.67 0 0 132,647,452 0.44%
08/01/2026 6.75(-1.46%) 5,700 0.04 5,700 38.75 0 0 132,653,152 0.44%
07/01/2026 6.85(1.18%) 32,400 0.22 32,400 221.22 0 0 132,685,552 0.43%
06/01/2026 6.77(-0.59%) 1,000 0.01 1,000 6.78 0 0 132,686,552 0.43%
05/01/2026 6.81(0.29%) 0 0 0 0 0 0 132,686,552 0.43%
31/12/2025 6.79(0%) 100 0 100 0.68 0 0 132,686,652 0.43%
30/12/2025 6.79(-1.02%) 700 0 700 4.79 0 0 132,687,352 0.43%
29/12/2025 6.86(0%) 0 0 0 0 0 0 132,687,352 0.43%
26/12/2025 6.86(-0.58%) 5,100 0.03 5,100 34.73 0 0 132,692,452 0.43%
25/12/2025 6.9(-0.14%) 2,500 0.02 2,500 17.25 0 0 132,693,751 0.42%
24/12/2025 6.91(0.14%) 0 0 0 0 0 0 132,693,751 0.42%
23/12/2025 6.9(-0.43%) -1,201 -0.01 0 0 1,201 8.41 132,668,203 0.43%
22/12/2025 6.93(0.87%) 0 0 0 0 0 0 132,668,203 0.43%
19/12/2025 6.87(-0.29%) -25,548 -0.18 0 0 25,548 175.59 132,668,203 0.43%
18/12/2025 6.89(-0.72%) 0 0 0 0 0 0 132,668,203 0.43%
17/12/2025 6.94(0.43%) 0 0 0 0 0 0 132,645,003 0.44%
16/12/2025 6.91(0.14%) 1,800 0.01 1,800 12.4 0 0 132,603,703 0.46%
15/12/2025 6.9(-1.43%) -23,200 -0.16 200 1.38 23,400 163.1 132,603,603 0.46%
12/12/2025 7(-2.51%) -43,100 -0.31 10,000 70 53,100 375.68 132,603,603 0.46%
11/12/2025 7.18(0.42%) -100 0 0 0 100 0.72 132,603,603 0.46%
10/12/2025 7.15(-0.42%) 0 0 0 0 0 0 132,595,203 0.46%
09/12/2025 7.18(-0.14%) 100 0 1,000 7.1 900 6.45 132,590,903 0.46%
08/12/2025 7.19(-0.96%) -8,400 -0.06 6,000 43.65 14,400 104.16 132,590,903 0.46%
05/12/2025 7.26(-0.27%) -4,400 -0.03 0 0 4,400 32.12 132,590,903 0.46%
04/12/2025 7.28(0.41%) 22,800 0.17 44,500 324.66 21,700 158.66 132,597,303 0.46%
03/12/2025 7.25(0.55%) 37,700 0.27 42,400 307.82 4,700 34.12 132,619,203 0.45%
02/12/2025 7.21(0%) -16,400 -0.12 4,400 31.42 20,800 149.41 132,619,203 0.45%
01/12/2025 7.21(0.14%) -15,800 -0.11 0 0 15,800 114.03 132,606,403 0.46%
28/11/2025 7.2(-0.69%) 11,200 0.08 26,400 190.61 15,200 109.59 132,591,531 0.46%
27/11/2025 7.25(-0.41%) -12,800 -0.09 0 0 12,800 93.46 132,542,731 0.48%
26/11/2025 7.28(0.83%) -26,072 -0.19 0 0 26,072 189.33 132,534,031 0.48%
25/11/2025 7.22(-0.69%) -48,800 -0.35 23,000 166.81 71,800 520.22 132,534,031 0.48%
24/11/2025 7.27(-1.22%) -8,700 -0.06 6,600 48.58 15,300 112.53 132,517,411 0.49%
21/11/2025 7.36(-0.54%) 2,100 0.01 26,400 192.03 24,300 178.03 132,502,011 0.5%
20/11/2025 7.4(-1.33%) -16,620 -0.13 41,000 302.4 57,620 434.26 132,436,411 0.52%
19/11/2025 7.5(-2.72%) -17,500 -0.13 0 0 17,500 133.83 132,436,411 0.52%
18/11/2025 7.71(4.61%) -65,600 -0.5 126,500 950.54 192,100 1,451.96 132,425,611 0.52%
17/11/2025 7.37(0.96%) 61,200 0.45 75,200 550.6 14,000 103.39 132,486,811 0.5%
14/11/2025 7.3(0.14%) -10,800 -0.08 200 1.45 11,000 80.18 132,486,811 0.5%
13/11/2025 7.29(1.67%) 40,000 0.29 69,600 509.85 29,600 217.84 132,493,411 0.5%
12/11/2025 7.17(0.7%) 33,980 0.24 35,600 255.05 1,620 11.59 132,507,891 0.49%
11/11/2025 7.12(0.28%) -33,400 -0.24 4,500 32.18 37,900 269.79 132,499,291 0.5%
10/11/2025 7.1(0.14%) -19,500 -0.14 43,800 311.76 63,300 452.81 132,499,291 0.5%
07/11/2025 7.09(-1.66%) -8,600 -0.07 69,700 491.94 78,300 559.59 132,499,291 0.5%
06/11/2025 7.21(0%) 36,600 0.26 56,000 404.32 19,400 140.11 132,521,991 0.49%
05/11/2025 7.21(-1.1%) 6,000 0.04 30,600 221.86 24,600 179.2 132,527,991 0.49%
04/11/2025 7.29(1.67%) -13,900 -0.1 65,500 468.45 79,400 564.51 132,510,391 0.49%
03/11/2025 7.17(-2.58%) 35,300 0.25 64,300 464.42 29,000 212.14 132,458,295 0.51%
31/10/2025 7.36(-1.21%) -17,600 -0.13 2,100 15.59 19,700 146.83 132,458,295 0.51%
30/10/2025 7.45(1.78%) -87,396 -0.66 32,200 240.72 119,596 900.62 132,411,695 0.53%
29/10/2025 7.32(2.81%) 57,800 0.42 91,700 664.63 33,900 247.14 132,469,495 0.51%
28/10/2025 7.12(-0.7%) -46,600 -0.33 22,900 161.62 69,500 495.02 132,441,995 0.52%
27/10/2025 7.17(2.14%) 30,700 0.22 49,400 356.86 18,700 135.3 132,472,695 0.51%
24/10/2025 7.02(-1.68%) -27,500 -0.2 52,900 370.98 80,400 569.36 132,472,695 0.51%
23/10/2025 7.14(-0.83%) 500 0 12,300 88.31 11,800 85.52 132,473,195 0.51%
22/10/2025 7.2(0.56%) 22,000 0.16 32,700 232.61 10,700 76.83 132,440,795 0.52%
21/10/2025 7.16(0.56%) 123,392 0.87 138,200 971.39 14,808 105.55 132,506,567 0.49%
20/10/2025 7.12(-6.19%) -54,400 -0.42 46,100 340.69 100,500 761.48 132,475,867 0.5%
17/10/2025 7.59(-0.65%) -57,620 -0.45 11,080 85.31 68,700 531.34 132,374,067 0.54%
16/10/2025 7.64(0.13%) -30,700 -0.24 14,000 107.05 44,700 342.72 132,374,067 0.54%
15/10/2025 7.63(-2.3%) -101,800 -0.8 9,800 74.58 111,600 873.59 132,374,067 0.54%
14/10/2025 7.81(-2.98%) 27,100 0.22 49,900 401.09 22,800 183.7 132,401,167 0.53%
13/10/2025 8.05(-1.23%) 1,100 0.01 46,400 372.99 45,300 364.89 132,396,567 0.53%
10/10/2025 8.15(0.49%) 182,300 1.48 182,300 1,483.71 0 0 132,557,267 0.47%
09/10/2025 8.11(-0.61%) -5,700 -0.05 5,000 40 10,700 87.55 132,548,167 0.48%
08/10/2025 8.16(2%) -21,600 -0.18 49,800 405.44 71,400 582.26 132,537,267 0.48%
07/10/2025 8(-1.72%) -9,100 -0.07 10,000 80 19,100 154.96 132,507,567 0.49%
06/10/2025 8.14(1.62%) -10,900 -0.09 7,600 61.75 18,500 149.84 132,393,467 0.53%
03/10/2025 8.01(-0.25%) -29,700 -0.24 69,200 552.29 98,900 789.17 132,371,067 0.54%
02/10/2025 8.03(-1.23%) -114,100 -0.93 13,500 109.64 127,600 1,040.59 132,277,867 0.58%
01/10/2025 8.13(0%) -22,400 -0.18 15,900 130.42 38,300 314.52 132,209,367 0.6%
30/09/2025 8.13(-2.05%) -93,200 -0.77 64,800 522.68 158,000 1,290.92 132,183,667 0.61%
29/09/2025 8.3(-2.35%) -68,500 -0.59 63,500 525.42 132,000 1,115.23 132,136,067 0.63%
26/09/2025 8.5(0.12%) -25,700 -0.23 92,000 781.34 117,700 1,007.93 132,015,367 0.67%
25/09/2025 8.49(2.04%) -47,600 -0.43 222,200 1,860.91 269,800 2,295.36 131,853,567 0.73%
24/09/2025 8.32(-0.24%) -120,700 -1 3,900 32.28 124,600 1,029.26 131,615,867 0.82%
23/09/2025 8.34(1.83%) -161,800 -1.34 0 0 161,800 1,338.3 131,429,167 0.89%
22/09/2025 8.19(-1.56%) -237,700 -1.97 79,100 663.26 316,800 2,634.71 131,390,467 0.9%
19/09/2025 8.32(-1.42%) -186,700 -1.55 0 0 186,700 1,551.6 131,390,467 0.9%
18/09/2025 8.44(0.6%) -38,700 -0.33 57,800 485.05 96,500 817.03 131,390,467 0.9%
17/09/2025 8.39(-2.67%) 303,400 2.58 404,500 3,450.81 101,100 866.47 131,693,867 0.79%
16/09/2025 8.62(-1.26%) 240,800 2.11 289,100 2,544.98 48,300 433.46 131,934,667 0.7%
15/09/2025 8.73(6.99%) 406,321 3.4 537,900 4,511.88 131,579 1,111.96 132,175,988 0.61%
12/09/2025 8.16(1.37%) 93,600 0.76 118,600 967.94 25,000 205.17 132,078,688 0.65%
11/09/2025 8.05(-1.23%) -165,000 -1.33 47,900 382.13 212,900 1,707.51 131,804,088 0.75%
10/09/2025 8.15(-0.61%) -190,900 -1.55 5,200 41.98 196,100 1,589.52 131,804,088 0.75%
09/09/2025 8.2(0.99%) -274,600 -2.24 0 0 274,600 2,235.38 131,804,088 0.75%
08/09/2025 8.12(1.25%) 278,800 2.28 287,800 2,351.41 9,000 73.57 132,082,888 0.65%
05/09/2025 8.02(-3.14%) 135,700 1.14 192,000 1,614.71 56,300 473.98 132,199,488 0.61%
04/09/2025 8.28(1.72%) 236,300 1.95 280,800 2,317.4 44,500 367.04 132,353,188 0.55%
03/09/2025 8.14(0.25%) -19,100 -0.16 9,000 73.3 28,100 228.48 132,136,588 0.63%
29/08/2025 8.12(-1.58%) -82,600 -0.68 0 0 82,600 680.3 131,975,488 0.69%
28/08/2025 8.25(2.61%) -216,600 -1.79 49,800 401.78 266,400 2,188.69 131,959,788 0.69%
27/08/2025 8.04(-0.62%) -161,100 -1.31 28,100 225.92 189,200 1,537.29 131,751,688 0.77%
26/08/2025 8.09(2.28%) -15,700 -0.12 54,300 435.98 70,000 557.83 131,751,688 0.77%
25/08/2025 7.91(0.13%) -208,100 -1.72 139,900 1,111.93 348,000 2,834.26 131,561,088 0.84%
22/08/2025 7.9(-2.35%) 159,000 1.24 354,000 2,808.23 195,000 1,566.68 131,720,088 0.78%
21/08/2025 8.09(-3.58%) -190,600 -1.59 70,500 580.92 261,100 2,167.73 131,720,088 0.78%
20/08/2025 8.39(-4.11%) 45,071 0.35 350,100 2,955.78 305,029 2,600.83 131,476,659 0.87%
19/08/2025 8.75(1.16%) 115,500 1 180,800 1,579.04 65,300 579.46 131,592,159 0.83%
18/08/2025 8.65(-2.48%) -288,500 -2.49 261,100 2,253.98 549,600 4,744.38 131,184,159 0.98%
15/08/2025 8.87(-2.53%) 42,200 0.37 321,300 2,877.13 279,100 2,510.36 131,226,359 0.96%
14/08/2025 9.1(0%) -408,000 -3.76 64,300 593.3 472,300 4,356.02 131,226,359 0.96%
13/08/2025 9.1(6.31%) 371,300 3.19 549,400 4,710.16 178,100 1,522.78 131,597,659 0.83%
12/08/2025 8.56(0.94%) 119,937 1 277,904 2,362.05 157,967 1,365.26 131,579,196 0.83%
11/08/2025 8.48(-2.42%) 28,212 0.18 473,812 4,014.45 445,600 3,831.86 131,424,708 0.89%
08/08/2025 8.69(2.84%) -138,400 -1.27 180,400 1,541.38 318,800 2,806.75 131,424,708 0.89%
07/08/2025 8.45(6.96%) -182,700 -1.54 158,200 1,313.44 340,900 2,850.2 131,166,508 0.98%
06/08/2025 7.9(6.9%) 385,900 3.01 442,000 3,440.98 56,100 426.32 131,552,408 0.84%
05/08/2025 7.39(-3.27%) -258,200 -1.96 208,900 1,573.65 467,100 3,528.84 131,360,308 0.91%
04/08/2025 7.64(4.23%) 280,100 2.1 363,100 2,734.18 83,000 632.46 131,640,408 0.81%
01/08/2025 7.33(-1.87%) -192,100 -1.41 16,500 122.59 208,600 1,534.05 131,482,108 0.87%
31/07/2025 7.47(3.89%) 413,200 3.05 485,000 3,583.63 71,800 533.6 131,763,808 0.77%
30/07/2025 7.19(0%) -158,300 -1.14 49,500 354.83 207,800 1,496.06 130,918,708 1.07%
29/07/2025 7.19(-6.62%) -131,500 -1.02 127,500 962.28 259,000 1,978.61 130,918,708 1.07%
28/07/2025 7.7(1.58%) -845,100 -6.4 86,600 658.23 931,700 7,056.18 130,918,708 1.07%
25/07/2025 7.58(2.43%) 213,900 1.6 313,300 2,355.63 99,400 756 131,132,608 1%
24/07/2025 7.4(0.54%) 125,800 0.93 207,300 1,539.59 81,500 604.63 133,854,607 0.01%
23/07/2025 7.36(0.41%) 82,700 0.61 209,700 1,541.65 127,000 931.88 133,854,607 0.01%
22/07/2025 7.33(0.96%) -259,000 -1.9 23,200 169.93 282,200 2,069.64 133,854,607 0.01%
21/07/2025 7.26(-1.36%) 23,200 0.17 58,700 433.76 35,500 259.22 133,854,607 0.01%
18/07/2025 7.36(-0.94%) -249,500 -1.85 12,900 94.73 262,400 1,946.63 133,854,607 0.01%
17/07/2025 7.43(1.36%) 346,200 2.58 440,000 3,272.28 93,800 693.05 133,854,607 0.01%
16/07/2025 7.33(0.41%) -20,000 -0.15 0 0 20,000 146.13 133,854,607 0.01%
15/07/2025 7.3(1.53%) 60,300 0.42 358,300 2,614.51 298,000 2,191.24 133,854,607 0.01%
14/07/2025 7.19(1.55%) -36,100 -0.25 156,600 1,119.21 192,700 1,371.99 133,854,607 0.01%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結