| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/10/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,610,757 | 0% |
| 28/10/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,610,757 | 0% |
| 27/10/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,610,757 | 0% |
| 26/10/2026 | 3.1(0%) | 100 | 0 | 100 | 0.31 | 0 | 0 | 85,610,757 | 0% |
| 23/10/2026 | 3.1(0%) | 105,000 | 0.34 | 105,000 | 335.02 | 0 | 0 | 85,610,857 | 0% |
| 22/10/2026 | 3.1(0%) | 52,700 | 0.17 | 106,000 | 333.6 | 53,300 | 165.23 | 85,662,557 | 0% |
| 21/10/2026 | 3.1(6.9%) | 3,000 | 0.01 | 3,000 | 9.3 | 0 | 0 | 85,768,557 | 0% |
| 20/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,771,557 | 0% |
| 19/10/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,771,557 | 0% |
| 16/10/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,771,557 | 0% |
| 15/10/2026 | 2.9(0%) | 5,800 | 0.02 | 5,800 | 16.82 | 0 | 0 | 85,771,557 | 0% |
| 14/10/2026 | 2.9(0%) | 22,000 | 0.06 | 22,000 | 63.8 | 0 | 0 | 85,777,357 | 0% |
| 13/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,776,157 | 0% |
| 12/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,776,157 | 0% |
| 09/10/2026 | 2.9(0%) | -23,200 | -0.07 | 0 | 0 | 23,200 | 67.28 | 85,776,157 | 0% |
| 08/10/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,776,157 | 0% |
| 07/10/2026 | 2.9(3.57%) | 25,500 | 0.07 | 25,500 | 73.95 | 0 | 0 | 85,776,157 | 0% |
| 06/10/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,801,657 | 0% |
| 05/10/2026 | 2.9(3.57%) | 23,200 | 0.06 | 23,200 | 64.96 | 0 | 0 | 85,801,657 | 0% |
| 02/10/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 01/10/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 30/09/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 29/09/2026 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 28/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 25/09/2026 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 24/09/2026 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 23/09/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 22/09/2026 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 21/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,857 | 0% |
| 18/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,820,557 | 0% |
| 17/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,814,157 | 0% |
| 16/09/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,814,457 | 0% |
| 15/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,557 | 0% |
| 14/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,557 | 0% |
| 11/09/2026 | 3.5(-2.78%) | -300 | 0 | 0 | 0 | 300 | 1.05 | 85,824,557 | 0% |
| 10/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,824,557 | 0% |
| 09/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,823,257 | 0% |
| 08/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,797,057 | 0% |
| 07/09/2026 | 3.6(0%) | -1,300 | 0 | 0 | 0 | 1,300 | 4.68 | 85,797,057 | 0% |
| 04/09/2026 | 3.6(0%) | -26,200 | -0.09 | 0 | 0 | 26,200 | 94.32 | 85,797,057 | 0% |
| 03/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,774,257 | 0% |
| 28/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,774,257 | 0% |
| 27/08/2026 | 3.7(0%) | -22,800 | -0.08 | 0 | 0 | 22,800 | 84.36 | 85,774,257 | 0% |
| 26/08/2026 | 3.7(2.78%) | 27,500 | 0.1 | 27,500 | 101.75 | 0 | 0 | 85,774,257 | 0% |
| 25/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,801,757 | 0% |
| 24/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,764,857 | 0% |
| 21/08/2026 | 3.7(2.78%) | 13,600 | 0.05 | 22,800 | 84.36 | 9,200 | 33.12 | 85,755,657 | 0% |
| 20/08/2026 | 3.6(0%) | -36,900 | -0.13 | 0 | 0 | 36,900 | 132.84 | 85,778,457 | 0% |
| 19/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,776,857 | 0% |
| 18/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,772,557 | 0% |
| 17/08/2026 | 3.7(0%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 5.92 | 85,766,357 | 0% |
| 14/08/2026 | 3.7(-2.63%) | -4,300 | -0.02 | 400 | 1.48 | 4,700 | 17.86 | 85,765,957 | 0% |
| 13/08/2026 | 3.8(2.7%) | -6,200 | -0.02 | 0 | 0 | 6,200 | 23.56 | 85,766,357 | 0% |
| 12/08/2026 | 3.7(-2.63%) | 4,300 | 0.02 | 4,300 | 15.91 | 0 | 0 | 85,766,357 | 0% |
| 11/08/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,765,757 | 0% |
| 10/08/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,770,657 | 0% |
| 07/08/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,770,657 | 0% |
| 06/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,770,657 | 0% |
| 05/08/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,770,657 | 0% |
| 04/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,770,657 | 0% |
| 03/08/2026 | 3.8(2.7%) | 4,100 | 0.02 | 4,100 | 15.58 | 0 | 0 | 85,770,657 | 0% |
| 31/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,744,257 | 0% |
| 30/07/2026 | 3.8(2.7%) | 21,900 | 0.08 | 21,900 | 82.51 | 0 | 0 | 85,744,257 | 0% |
| 29/07/2026 | 3.7(0%) | -30,500 | -0.11 | 0 | 0 | 30,500 | 112.85 | 85,748,557 | 0% |
| 28/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,748,557 | 0% |
| 27/07/2026 | 3.7(0%) | -17,600 | -0.07 | 0 | 0 | 17,600 | 65.12 | 85,748,557 | 0% |
| 24/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,748,557 | 0% |
| 23/07/2026 | 3.8(2.7%) | 24,800 | 0.09 | 24,800 | 93.41 | 0 | 0 | 85,718,057 | 0% |
| 22/07/2026 | 3.7(-2.63%) | 3,900 | 0.01 | 3,900 | 14.82 | 0 | 0 | 85,742,857 | 0% |
| 21/07/2026 | 3.8(-2.56%) | -30,500 | -0.12 | 0 | 0 | 30,500 | 118.95 | 85,746,757 | 0% |
| 20/07/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,746,757 | 0% |
| 17/07/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,742,757 | 0% |
| 16/07/2026 | 4(0%) | 13,500 | 0.05 | 35,800 | 139.62 | 22,300 | 89.2 | 85,720,457 | 0% |
| 15/07/2026 | 4(-2.44%) | -4,000 | -0.02 | 0 | 0 | 4,000 | 16.4 | 85,744,157 | 0% |
| 14/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,744,096 | 0% |
| 13/07/2026 | 4.1(0%) | -12,100 | -0.05 | 0 | 0 | 12,100 | 49.61 | 85,740,696 | 0% |
| 10/07/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,740,757 | 0% |
| 09/07/2026 | 4.2(0%) | -3,400 | -0.01 | 0 | 0 | 3,400 | 14.28 | 85,740,757 | 0% |
| 08/07/2026 | 4.2(0%) | 25,400 | 0.11 | 25,400 | 106.68 | 0 | 0 | 85,740,757 | 0% |
| 07/07/2026 | 4.2(-2.33%) | 8,300 | 0.03 | 8,300 | 34.86 | 0 | 0 | 85,766,157 | 0% |
| 06/07/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,773,457 | 0% |
| 03/07/2026 | 4.4(2.33%) | 45,500 | 0.2 | 54,800 | 241.12 | 9,300 | 40.92 | 85,759,957 | 0% |
| 02/07/2026 | 4.3(0%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.2 | 85,814,757 | 0% |
| 01/07/2026 | 4.3(-2.27%) | -4,200 | -0.02 | 0 | 0 | 4,200 | 17.69 | 85,814,757 | 0% |
| 30/06/2026 | 4.4(0%) | 1,000 | 0 | 1,000 | 4.4 | 0 | 0 | 85,799,857 | 0% |
| 29/06/2026 | 4.4(10%) | 13,500 | 0.06 | 13,500 | 56.59 | 0 | 0 | 85,800,857 | 0% |
| 26/06/2026 | 4(-2.44%) | -14,900 | -0.06 | 0 | 0 | 14,900 | 61.09 | 85,797,257 | 0% |
| 25/06/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,790,127 | 0% |
| 24/06/2026 | 4.2(0%) | -17,100 | -0.07 | 0 | 0 | 17,100 | 70.11 | 85,781,527 | 0% |
| 23/06/2026 | 4.2(0%) | -7,130 | -0.03 | 0 | 0 | 7,130 | 29.95 | 85,781,527 | 0% |
| 22/06/2026 | 4.2(-2.33%) | -8,600 | -0.04 | 0 | 0 | 8,600 | 36.98 | 85,781,527 | 0% |
| 19/06/2026 | 4.3(-4.44%) | 9,300 | -0.04 | 32,000 | 0 | 22,700 | 44.48 | 85,731,927 | 0% |
| 18/06/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,763,927 | 0% |
| 17/06/2026 | 4.7(2.17%) | -26,900 | -0.13 | 0 | 0 | 26,900 | 126.43 | 85,746,827 | 0% |
| 16/06/2026 | 4.6(-2.13%) | 29,300 | 0.13 | 31,300 | 143.98 | 2,000 | 9.4 | 85,736,927 | 0% |
| 15/06/2026 | 4.7(-2.08%) | -17,100 | -0.08 | 0 | 0 | 17,100 | 83.79 | 85,768,227 | 0% |
| 12/06/2026 | 4.8(-2.04%) | -7,900 | -0.05 | 23,300 | 111.84 | 31,200 | 158.82 | 85,744,927 | 0% |
| 11/06/2026 | 4.9(-7.55%) | 2,000 | 0.01 | 5,600 | 27.64 | 3,600 | 20.16 | 85,764,627 | 0% |
| 10/06/2026 | 5.3(8.16%) | 18,100 | 0.1 | 18,100 | 95.93 | 0 | 0 | 85,770,127 | 0% |
| 09/06/2026 | 4.9(8.89%) | 30,200 | 0.14 | 30,200 | 138.92 | 0 | 0 | 85,766,627 | 0% |
| 08/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,796,827 | 0% |
| 05/06/2026 | 4.5(0%) | -21,700 | -0.1 | 0 | 0 | 21,700 | 99.14 | 85,796,827 | 0% |
| 04/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 03/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 02/06/2026 | 4.6(-2.13%) | -10,800 | -0.05 | 0 | 0 | 10,800 | 50.76 | 85,786,027 | 0% |
| 01/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 29/05/2026 | 4.7(4.44%) | 25,300 | 0.12 | 25,300 | 116.38 | 0 | 0 | 85,785,027 | 0% |
| 28/05/2026 | 4.5(0%) | 10,800 | 0.05 | 10,800 | 48.6 | 0 | 0 | 85,810,327 | 0% |
| 27/05/2026 | 4.5(-2.17%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.5 | 85,779,427 | 0% |
| 26/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,779,427 | 0% |
| 25/05/2026 | 4.6(2.22%) | -41,700 | -0.19 | 0 | 0 | 41,700 | 191.82 | 85,778,427 | 0% |
| 22/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,778,427 | 0% |
| 21/05/2026 | 4.5(0%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.4 | 85,778,427 | 0% |
| 20/05/2026 | 4.5(0%) | 36,600 | 0.16 | 36,600 | 159.61 | 0 | 0 | 85,778,427 | 0% |
| 19/05/2026 | 4.5(-4.26%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 85,772,527 | 0% |
| 18/05/2026 | 4.7(6.82%) | 5,200 | 0.02 | 5,200 | 23.24 | 0 | 0 | 85,772,627 | 0% |
| 15/05/2026 | 4.4(0%) | -42,500 | -0.19 | 0 | 0 | 42,500 | 189.32 | 85,771,927 | 0% |
| 14/05/2026 | 4.4(0%) | 1,000 | 0 | 1,000 | 4.5 | 0 | 0 | 85,771,927 | 0% |
| 13/05/2026 | 4.4(10%) | -5,900 | -0.02 | 0 | 0 | 5,900 | 23.6 | 85,772,927 | 0% |
| 12/05/2026 | 4(5.26%) | 34,400 | 0.13 | 43,400 | 169.26 | 9,000 | 36.9 | 85,763,927 | 0% |
| 11/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 08/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 07/05/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 06/05/2026 | 3.9(2.63%) | 1,500 | 0.01 | 1,500 | 5.7 | 0 | 0 | 85,807,327 | 0% |
| 05/05/2026 | 3.8(0%) | 500 | 0 | 500 | 1.9 | 0 | 0 | 85,808,827 | 0% |
| 04/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 29/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
日本語