| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/09/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 21/09/2026 | 35.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 18/09/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 17/09/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 16/09/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 15/09/2026 | 35.3(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 14/09/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 11/09/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 10/09/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 09/09/2026 | 36.3(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 08/09/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 07/09/2026 | 36.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 04/09/2026 | 35.5(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 03/09/2026 | 35.4(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 28/08/2026 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 27/08/2026 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 26/08/2026 | 36.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 25/08/2026 | 36.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 24/08/2026 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 21/08/2026 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 20/08/2026 | 36.4(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 19/08/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 18/08/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 17/08/2026 | 35.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 14/08/2026 | 35.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 13/08/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 12/08/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 11/08/2026 | 36.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 10/08/2026 | 36(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 07/08/2026 | 35.6(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 06/08/2026 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 05/08/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 04/08/2026 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 03/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,264,003 | 0% |
| 31/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 30/07/2026 | 36.7(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 29/07/2026 | 35.5(1.14%) | -300 | -0.01 | 0 | 0 | 300 | 10.65 | 12,263,703 | 0% |
| 28/07/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 27/07/2026 | 35.1(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 24/07/2026 | 36.8(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 23/07/2026 | 37(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 22/07/2026 | 37.2(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,703 | 0% |
| 21/07/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,263,453 | 0% |
| 20/07/2026 | 37(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 17/07/2026 | 37.1(1.09%) | -200 | 0 | 0 | 0 | 200 | 0 | 12,244,953 | 0% |
| 16/07/2026 | 36.7(-0.27%) | -18,500 | -0.68 | 0 | 0 | 18,500 | 678.95 | 12,244,953 | 0% |
| 15/07/2026 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 14/07/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 13/07/2026 | 36.6(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 10/07/2026 | 35.6(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 09/07/2026 | 36.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 08/07/2026 | 36.7(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 07/07/2026 | 35.7(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 06/07/2026 | 35.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 03/07/2026 | 35.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 02/07/2026 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 01/07/2026 | 36.8(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 30/06/2026 | 35.8(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 29/06/2026 | 35.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 26/06/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 25/06/2026 | 35.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 24/06/2026 | 36.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 23/06/2026 | 36.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 22/06/2026 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,244,953 | 0% |
| 19/06/2026 | 36.7(0%) | 200 | 0 | 200 | 0 | 0 | 0 | 12,244,953 | 0% |
| 18/06/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 17/06/2026 | 36.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 16/06/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 15/06/2026 | 36.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 12/06/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 11/06/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 10/06/2026 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 09/06/2026 | 36.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 08/06/2026 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 05/06/2026 | 36.7(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 04/06/2026 | 36.8(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 03/06/2026 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 02/06/2026 | 36.4(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,153 | 0% |
| 01/06/2026 | 36.6(0.27%) | 100 | 0 | 100 | 3.65 | 0 | 0 | 12,245,153 | 0% |
| 29/05/2026 | 36.5(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 28/05/2026 | 37.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 27/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 26/05/2026 | 36.6(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 25/05/2026 | 36.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 22/05/2026 | 36.3(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 21/05/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 20/05/2026 | 36.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 19/05/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 18/05/2026 | 36.8(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 15/05/2026 | 37(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 14/05/2026 | 37.2(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,245,253 | 0% |
| 13/05/2026 | 38(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,498 | 0% |
| 12/05/2026 | 38.6(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,498 | 0% |
| 11/05/2026 | 39.7(-4.57%) | -1,755 | -0.07 | 0 | 0 | 1,755 | 67.88 | 12,243,498 | 0% |
| 08/05/2026 | 41.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,498 | 0% |
| 07/05/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,498 | 0% |
| 06/05/2026 | 38.9(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,448 | 0% |
| 05/05/2026 | 39.4(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,448 | 0% |
| 04/05/2026 | 38.7(0.78%) | -50 | 0 | 0 | 0 | 50 | 1.92 | 12,243,448 | 0% |
| 29/04/2026 | 38.4(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,243,448 | 0% |
| 28/04/2026 | 38.6(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,948 | 0% |
| 24/04/2026 | 38.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,948 | 0% |
| 23/04/2026 | 38.7(1.04%) | -500 | -0.02 | 0 | 0 | 500 | 19.4 | 12,242,948 | 0% |
| 22/04/2026 | 38.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 21/04/2026 | 39.1(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 20/04/2026 | 39.2(-0.25%) | -200 | -0.01 | 0 | 0 | 200 | 8.18 | 12,242,748 | 0% |
| 17/04/2026 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 16/04/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 15/04/2026 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 14/04/2026 | 39.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 13/04/2026 | 39.9(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 10/04/2026 | 41.1(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 09/04/2026 | 39.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 08/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 07/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 06/04/2026 | 39.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 03/04/2026 | 38.9(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 02/04/2026 | 39.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,242,748 | 0% |
| 01/04/2026 | 39.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,948 | 0% |
| 31/03/2026 | 39(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,948 | 0% |
| 30/03/2026 | 39.5(-3.89%) | -9,800 | -0.37 | 200 | 7.6 | 10,000 | 379.03 | 12,232,748 | 0% |
| 27/03/2026 | 41.1(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,948 | 0% |
| 26/03/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,948 | 0% |
| 25/03/2026 | 40.6(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,648 | 0% |
| 24/03/2026 | 39.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,232,648 | 0% |
| 23/03/2026 | 39.6(0%) | -300 | -0.01 | 0 | 0 | 300 | 11.94 | 12,232,648 | 0% |
日本語