| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/11/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 02/11/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 30/10/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 29/10/2026 | 21.9(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 28/10/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 27/10/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 26/10/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 23/10/2026 | 21.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 22/10/2026 | 20.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 21/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 20/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 19/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 16/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 15/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 14/10/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 13/10/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 12/10/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 09/10/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 08/10/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 07/10/2026 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 06/10/2026 | 21.2(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 05/10/2026 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 02/10/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 01/10/2026 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 30/09/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 29/09/2026 | 22(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 28/09/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 25/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 24/09/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 23/09/2026 | 22(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 22/09/2026 | 22.3(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 21/09/2026 | 22.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 18/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 17/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 16/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 15/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 14/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 11/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 10/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 09/09/2026 | 23.3(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 08/09/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 07/09/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 04/09/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 03/09/2026 | 23.6(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 28/08/2026 | 23(-7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 27/08/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 26/08/2026 | 23.5(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 25/08/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 24/08/2026 | 24.9(-14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 21/08/2026 | 29.2(13.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 20/08/2026 | 24.9(8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 19/08/2026 | 23(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 18/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 17/08/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 14/08/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 13/08/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 12/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 11/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 10/08/2026 | 22.3(-7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 07/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 06/08/2026 | 24.8(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 05/08/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 04/08/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 03/08/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 31/07/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 30/07/2026 | 25.1(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 29/07/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 28/07/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 27/07/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 24/07/2026 | 24.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 23/07/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 22/07/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 21/07/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 20/07/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 17/07/2026 | 24.1(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 16/07/2026 | 25.1(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 15/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 14/07/2026 | 25(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 13/07/2026 | 25.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 10/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 09/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 08/07/2026 | 24.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 07/07/2026 | 23.7(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 06/07/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 03/07/2026 | 24.7(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 02/07/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 01/07/2026 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 30/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 29/06/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 26/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 25/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 24/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 23/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 22/06/2026 | 25.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 19/06/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 18/06/2026 | 25.5(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 17/06/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 16/06/2026 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 15/06/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 12/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 11/06/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 10/06/2026 | 25.1(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 09/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 08/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 05/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 04/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 03/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 02/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 01/06/2026 | 24(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 29/05/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 28/05/2026 | 25.7(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 27/05/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 26/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 25/05/2026 | 24(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 22/05/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 21/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 20/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 19/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 18/05/2026 | 24(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 15/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 14/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 13/05/2026 | 23(-10.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 12/05/2026 | 25.6(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 11/05/2026 | 24.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 08/05/2026 | 28.7(14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 07/05/2026 | 24.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 06/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 05/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
| 04/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -69,200 | 0% |
日本語