| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/11/2026 | 8.54(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 12/11/2026 | 8.49(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 11/11/2026 | 8.57(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 10/11/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 09/11/2026 | 8.5(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 06/11/2026 | 8.51(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 05/11/2026 | 8.63(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 04/11/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 03/11/2026 | 8.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 02/11/2026 | 8.25(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 30/10/2026 | 8.62(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 29/10/2026 | 8.67(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 28/10/2026 | 8.76(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,556 | 0.26% |
| 27/10/2026 | 8.99(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,796 | 0.26% |
| 26/10/2026 | 9.11(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 23/10/2026 | 9.27(1.87%) | -240 | 0 | 0 | 0 | 240 | 2.16 | -265,801 | 0.26% |
| 22/10/2026 | 9.1(2.48%) | -5 | 0 | 0 | 0 | 5 | 0.04 | -265,801 | 0.26% |
| 21/10/2026 | 8.88(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 20/10/2026 | 8.75(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 19/10/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 16/10/2026 | 8.85(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 15/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 14/10/2026 | 8.81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 13/10/2026 | 8.81(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 12/10/2026 | 8.82(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.26% |
| 09/10/2026 | 8.78(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.28% |
| 08/10/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.28% |
| 07/10/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.28% |
| 06/10/2026 | 8.7(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.28% |
| 05/10/2026 | 8.88(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -265,801 | 0.28% |
| 02/10/2026 | 8.9(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -268,801 | 0.28% |
| 01/10/2026 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -268,801 | 0.28% |
| 30/09/2026 | 8.79(0%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 26.25 | -268,801 | 0.28% |
| 29/09/2026 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 28/09/2026 | 8.79(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 25/09/2026 | 8.84(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 24/09/2026 | 8.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 23/09/2026 | 8.85(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 22/09/2026 | 8.94(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 21/09/2026 | 8.82(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 18/09/2026 | 8.97(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 17/09/2026 | 8.83(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 16/09/2026 | 8.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 15/09/2026 | 8.75(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 14/09/2026 | 8.65(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 11/09/2026 | 8.87(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 10/09/2026 | 9.05(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 09/09/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 08/09/2026 | 9.2(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 07/09/2026 | 9.16(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 04/09/2026 | 10(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 03/09/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 28/08/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 27/08/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 26/08/2026 | 10.3(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 25/08/2026 | 10.25(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 24/08/2026 | 10.4(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 21/08/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 20/08/2026 | 10.25(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 19/08/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 18/08/2026 | 10.25(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 17/08/2026 | 10.15(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 14/08/2026 | 10.2(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 13/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 12/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 11/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 10/08/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 07/08/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 06/08/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 05/08/2026 | 10.4(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 04/08/2026 | 10.55(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,597 | 0.26% |
| 03/08/2026 | 10.6(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 31/07/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 30/07/2026 | 10.3(3.31%) | -3,771 | -0.04 | 0 | 0 | 3,771 | 37.6 | -257,368 | 0.27% |
| 29/07/2026 | 9.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 28/07/2026 | 9.97(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 27/07/2026 | 9.6(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 24/07/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 23/07/2026 | 10.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 22/07/2026 | 10.25(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 21/07/2026 | 10.6(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 20/07/2026 | 11(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 17/07/2026 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 16/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 15/07/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 14/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 13/07/2026 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 10/07/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 09/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 08/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 07/07/2026 | 11.5(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 06/07/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 03/07/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 02/07/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 01/07/2026 | 11.6(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 30/06/2026 | 11.65(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 29/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 26/06/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 25/06/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -257,368 | 0.27% |
| 24/06/2026 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 23/06/2026 | 11.85(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 22/06/2026 | 11.9(0.42%) | -726 | -0.01 | 0 | 0 | 726 | 8.64 | -258,094 | 0.27% |
| 19/06/2026 | 11.85(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 18/06/2026 | 11.95(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 17/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 16/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 15/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 12/06/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 11/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 10/06/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 09/06/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 08/06/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 05/06/2026 | 12.6(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 04/06/2026 | 12.55(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 03/06/2026 | 13.1(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 02/06/2026 | 12.95(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 01/06/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 29/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 28/05/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 27/05/2026 | 12.5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 26/05/2026 | 12.25(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 25/05/2026 | 12(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 22/05/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 21/05/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 20/05/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 19/05/2026 | 11.95(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 18/05/2026 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 15/05/2026 | 12.15(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
| 14/05/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,094 | 0.27% |
日本語