| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 06/11/2026 | 21.5(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/11/2026 | 20.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/11/2026 | 21.1(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/11/2026 | 21.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/11/2026 | 20.9(6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/10/2026 | 19.6(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/10/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/10/2026 | 20.7(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/10/2026 | 20.9(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/10/2026 | 21.3(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/10/2026 | 21(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/10/2026 | 21.6(-8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/10/2026 | 23.5(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/10/2026 | 22.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/10/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/10/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/10/2026 | 21.4(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/10/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/10/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/10/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/10/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/10/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/10/2026 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/10/2026 | 21.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/10/2026 | 20.9(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/09/2026 | 20.7(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/09/2026 | 20.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/09/2026 | 20.6(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/09/2026 | 21(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/09/2026 | 21.7(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/09/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/09/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/09/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/09/2026 | 21.9(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/09/2026 | 20.5(-9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/09/2026 | 22.7(8.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/09/2026 | 20.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/09/2026 | 21.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/09/2026 | 21.8(7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/09/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/09/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/09/2026 | 20.3(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/08/2026 | 19.6(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/08/2026 | 20.4(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/08/2026 | 19.7(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/08/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/08/2026 | 20.1(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/08/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/08/2026 | 22(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/08/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/08/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/08/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/08/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/08/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/08/2026 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/08/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/08/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/08/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 31/07/2026 | 20.8(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/07/2026 | 19.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/07/2026 | 21(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/07/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/07/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/07/2026 | 21.8(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/07/2026 | 21.2(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/07/2026 | 23.5(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/07/2026 | 21.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/07/2026 | 21.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/07/2026 | 20.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/07/2026 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/07/2026 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/07/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/07/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/07/2026 | 20.6(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/06/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/06/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/06/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/06/2026 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/06/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/06/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/06/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/06/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/06/2026 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/06/2026 | 20.7(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/06/2026 | 22.2(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/06/2026 | 21.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/06/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/06/2026 | 22.1(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/06/2026 | 21.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/06/2026 | 20.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/06/2026 | 21.2(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/06/2026 | 21.7(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/06/2026 | 20.7(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/06/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/06/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/05/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/05/2026 | 20.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/05/2026 | 21(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/05/2026 | 22.3(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/05/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/05/2026 | 24.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/05/2026 | 24.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/05/2026 | 24.6(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/05/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/05/2026 | 25.7(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/05/2026 | 26.1(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/05/2026 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/05/2026 | 26(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/05/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/05/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/05/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/05/2026 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/05/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語