| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 25/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 24/09/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 23/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 22/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 21/09/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 18/09/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 17/09/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 16/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 15/09/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 14/09/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 11/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 10/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 09/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 08/09/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 07/09/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 04/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 03/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 28/08/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 27/08/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 26/08/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 25/08/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 24/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 21/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 20/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 19/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 18/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 17/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 14/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 13/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 12/08/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 11/08/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 10/08/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 07/08/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 06/08/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 05/08/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 04/08/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 03/08/2026 | 13.2(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 31/07/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 30/07/2026 | 14.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 29/07/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 28/07/2026 | 13.4(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 27/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 24/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 23/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 22/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 21/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 20/07/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 17/07/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 16/07/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,109 | 0% |
| 15/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 14/07/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 13/07/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 10/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 09/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 08/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 07/07/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 06/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 03/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 02/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 01/07/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 30/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 29/06/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 26/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 25/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 24/06/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 23/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 22/06/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 19/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 18/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 17/06/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 16/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 15/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 12/06/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 11/06/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 10/06/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 09/06/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 08/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 05/06/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 04/06/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 03/06/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,645 | 0% |
| 02/06/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,660 | 0% |
| 01/06/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,660 | 0% |
| 29/05/2026 | 13.4(0.75%) | -15 | 0 | 0 | 0 | 15 | 0.2 | -24,760 | 0% |
| 28/05/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 27/05/2026 | 13.2(1.54%) | -100 | 0 | 0 | 0 | 100 | 1.32 | -24,760 | 0% |
| 26/05/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 25/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 22/05/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 21/05/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 20/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 19/05/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 18/05/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 15/05/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 14/05/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 13/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 12/05/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 11/05/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 08/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 07/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 06/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 05/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 04/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 29/04/2026 | 14.7(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 28/04/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 24/04/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 23/04/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 22/04/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 21/04/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 20/04/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 17/04/2026 | 14.9(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 16/04/2026 | 15.6(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 15/04/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 14/04/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 13/04/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 10/04/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 09/04/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 08/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 07/04/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 06/04/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 03/04/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 02/04/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 01/04/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 31/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
| 30/03/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,760 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語