| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 161.2(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/03/2026 | 146.6(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/03/2026 | 142(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/03/2026 | 143.7(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/03/2026 | 135.6(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/03/2026 | 132.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/03/2026 | 147(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/03/2026 | 150.5(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/03/2026 | 157.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/03/2026 | 159.6(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/03/2026 | 154(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/03/2026 | 159(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/03/2026 | 159.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/03/2026 | 161(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/03/2026 | 158(6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/03/2026 | 148.8(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/03/2026 | 165.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/03/2026 | 174(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/03/2026 | 175.6(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/03/2026 | 194.9(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/03/2026 | 201.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/02/2026 | 183(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/02/2026 | 180.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/02/2026 | 181.9(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/02/2026 | 178.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/02/2026 | 180.7(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/02/2026 | 170(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/02/2026 | 172.5(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/02/2026 | 169.3(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/02/2026 | 163(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/02/2026 | 174.1(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/02/2026 | 169.3(-9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/02/2026 | 188.1(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/02/2026 | 205.6(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/02/2026 | 196(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/02/2026 | 207.7(-9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/01/2026 | 230.7(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/01/2026 | 214.9(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/01/2026 | 195.4(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/01/2026 | 177.7(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/01/2026 | 165.3(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/01/2026 | 150.3(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/01/2026 | 150(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/01/2026 | 159(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/01/2026 | 168.9(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/01/2026 | 157.3(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/01/2026 | 145.2(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/01/2026 | 153.3(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/01/2026 | 150.4(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/01/2026 | 136.8(-9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/01/2026 | 151(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/01/2026 | 155(7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/01/2026 | 144.4(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/01/2026 | 131.3(9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/01/2026 | 119.4(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/01/2026 | 108.6(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 31/12/2025 | 98.8(9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/12/2025 | 89.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/12/2025 | 91.1(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/12/2025 | 88.8(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/12/2025 | 92(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/12/2025 | 92.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/12/2025 | 92.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/12/2025 | 92.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/12/2025 | 92.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/12/2025 | 93(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/12/2025 | 98.9(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/12/2025 | 96.3(-9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/12/2025 | 106.8(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/12/2025 | 113(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/12/2025 | 112.9(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/12/2025 | 110.5(-4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/12/2025 | 116(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/12/2025 | 118(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/12/2025 | 124(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/12/2025 | 128.2(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/12/2025 | 123.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/12/2025 | 112(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/12/2025 | 120.1(-9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/11/2025 | 133.4(-9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/11/2025 | 148.2(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/11/2025 | 146(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/11/2025 | 144(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/11/2025 | 148(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/11/2025 | 150(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/11/2025 | 151.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/11/2025 | 152.2(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/11/2025 | 153.9(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/11/2025 | 154(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/11/2025 | 154.1(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/11/2025 | 153.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/11/2025 | 152.8(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/11/2025 | 151(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/11/2025 | 148.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/11/2025 | 156.3(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/11/2025 | 158.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/11/2025 | 158.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/11/2025 | 160.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/11/2025 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 31/10/2025 | 160(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/10/2025 | 160.5(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/10/2025 | 164.6(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/10/2025 | 159(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/10/2025 | 158.8(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/10/2025 | 165(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/10/2025 | 180.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/10/2025 | 182.8(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/10/2025 | 178.2(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/10/2025 | 172.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/10/2025 | 157(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/10/2025 | 154.9(-5.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/10/2025 | 164(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/10/2025 | 164.5(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/10/2025 | 149.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/10/2025 | 147.3(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/10/2025 | 147.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/10/2025 | 145.7(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/10/2025 | 145.5(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/10/2025 | 145.3(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/10/2025 | 148(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/10/2025 | 154.6(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/09/2025 | 156(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
日本語