| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 23.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 12/03/2026 | 24.3(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 11/03/2026 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 10/03/2026 | 23.5(7.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 09/03/2026 | 21.9(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 06/03/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 05/03/2026 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 04/03/2026 | 24.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 03/03/2026 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 02/03/2026 | 24.5(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 27/02/2026 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 26/02/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 25/02/2026 | 26.1(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 24/02/2026 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 23/02/2026 | 27.3(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 13/02/2026 | 26.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 12/02/2026 | 25.9(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 11/02/2026 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 10/02/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 09/02/2026 | 25.9(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 06/02/2026 | 26.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 05/02/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 04/02/2026 | 26.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 03/02/2026 | 27(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 02/02/2026 | 26.4(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 30/01/2026 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 29/01/2026 | 27.4(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 28/01/2026 | 26.7(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 27/01/2026 | 26.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 26/01/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 23/01/2026 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 22/01/2026 | 27.7(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 21/01/2026 | 27.3(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 20/01/2026 | 26.9(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 19/01/2026 | 26.7(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 16/01/2026 | 27.4(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 15/01/2026 | 27.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 14/01/2026 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 13/01/2026 | 27.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 12/01/2026 | 27.8(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 09/01/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 08/01/2026 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 07/01/2026 | 27.6(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 06/01/2026 | 27.3(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 05/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 31/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 30/12/2025 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 29/12/2025 | 27(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 26/12/2025 | 26.4(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 25/12/2025 | 26.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 24/12/2025 | 26.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 23/12/2025 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 22/12/2025 | 25.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 19/12/2025 | 25.1(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 18/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 17/12/2025 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 16/12/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 15/12/2025 | 25.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 12/12/2025 | 25.4(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 11/12/2025 | 26.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 10/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 09/12/2025 | 26.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 08/12/2025 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 05/12/2025 | 26.3(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 04/12/2025 | 26.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 03/12/2025 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 02/12/2025 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 01/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 28/11/2025 | 26.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 27/11/2025 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 26/11/2025 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 25/11/2025 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 24/11/2025 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 21/11/2025 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 20/11/2025 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 19/11/2025 | 26.5(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 18/11/2025 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 17/11/2025 | 27.5(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 14/11/2025 | 26.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 13/11/2025 | 26.6(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 12/11/2025 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 11/11/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 10/11/2025 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 07/11/2025 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 06/11/2025 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 05/11/2025 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 04/11/2025 | 26.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 03/11/2025 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 31/10/2025 | 26.2(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 30/10/2025 | 26.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 29/10/2025 | 26.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 28/10/2025 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 27/10/2025 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 24/10/2025 | 25.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 23/10/2025 | 26.1(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 22/10/2025 | 26.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 21/10/2025 | 26.5(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 20/10/2025 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 17/10/2025 | 26(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 16/10/2025 | 26.6(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 15/10/2025 | 27(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 14/10/2025 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 13/10/2025 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 10/10/2025 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 09/10/2025 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 08/10/2025 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 07/10/2025 | 27.7(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 06/10/2025 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 03/10/2025 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 02/10/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 01/10/2025 | 28.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 30/09/2025 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 29/09/2025 | 28.1(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 26/09/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 25/09/2025 | 28.6(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 24/09/2025 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 23/09/2025 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 22/09/2025 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 19/09/2025 | 29(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 18/09/2025 | 28.6(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 17/09/2025 | 28.9(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 16/09/2025 | 29.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
| 15/09/2025 | 29.3(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,080 | 0% |
日本語