| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/03/2026 | 19.2(-1.29%) | 3,400 | 0.06 | 3,400 | 61.6 | 0 | 0 | 7,245,834 | 2.42% |
| 06/03/2026 | 19.45(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,734 | 2.45% |
| 05/03/2026 | 19.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.85 | 7,240,734 | 2.45% |
| 04/03/2026 | 19.5(-0.76%) | -5,100 | -0.1 | 0 | 0 | 5,100 | 100.22 | 7,240,634 | 2.45% |
| 03/03/2026 | 19.65(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,634 | 2.45% |
| 02/03/2026 | 20(0%) | -100 | 0 | 0 | 0 | 100 | 2 | 7,240,634 | 2.45% |
| 27/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,534 | 2.45% |
| 26/02/2026 | 20(0.5%) | 377 | 0.01 | 400 | 8 | 23 | 0.46 | 7,240,911 | 2.45% |
| 25/02/2026 | 19.9(1.02%) | -100 | 0 | 0 | 0 | 100 | 1.97 | 7,240,911 | 2.45% |
| 24/02/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 23/02/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 16/02/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 13/02/2026 | 19.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 12/02/2026 | 19.85(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 11/02/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 10/02/2026 | 18.8(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 09/02/2026 | 18.45(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 06/02/2026 | 18.4(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 05/02/2026 | 18.85(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 04/02/2026 | 18.3(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 03/02/2026 | 18.75(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 02/02/2026 | 18.45(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 30/01/2026 | 18.35(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 29/01/2026 | 18.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 28/01/2026 | 18.25(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 27/01/2026 | 18.2(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 26/01/2026 | 18.45(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 23/01/2026 | 18.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 22/01/2026 | 18.55(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 21/01/2026 | 18.25(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 20/01/2026 | 18.15(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 19/01/2026 | 18.55(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 16/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 15/01/2026 | 18.7(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 14/01/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 13/01/2026 | 18.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 12/01/2026 | 18.25(0.27%) | 100 | 0 | 100 | 1.83 | 0 | 0 | 7,241,011 | 2.45% |
| 09/01/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 08/01/2026 | 18.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 07/01/2026 | 18.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 06/01/2026 | 18.85(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 05/01/2026 | 18.1(-4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 31/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 30/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 29/12/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 26/12/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 25/12/2025 | 19.3(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 24/12/2025 | 19.25(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 23/12/2025 | 19.15(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 22/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 19/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 18/12/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 17/12/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,511 | 2.45% |
| 16/12/2025 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 15/12/2025 | 19(0%) | -500 | -0.01 | 0 | 0 | 500 | 9.25 | 7,238,911 | 2.46% |
| 12/12/2025 | 19(0%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 30.08 | 7,238,911 | 2.46% |
| 11/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 10/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 09/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 08/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 05/12/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 04/12/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 03/12/2025 | 19.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 02/12/2025 | 19.05(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 01/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 28/11/2025 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 27/11/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 26/11/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 25/11/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 24/11/2025 | 19.1(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 21/11/2025 | 19.25(0%) | -5 | 0 | 0 | 0 | 5 | 0.09 | 7,238,906 | 2.46% |
| 20/11/2025 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 19/11/2025 | 19.25(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 18/11/2025 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 17/11/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 14/11/2025 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 13/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 12/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 11/11/2025 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 10/11/2025 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 07/11/2025 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 06/11/2025 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 05/11/2025 | 19.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 04/11/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 03/11/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 31/10/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 30/10/2025 | 19.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 29/10/2025 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 28/10/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 27/10/2025 | 19.6(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 24/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 23/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,506 | 2.47% |
| 22/10/2025 | 18.9(0%) | 200 | 0 | 200 | 3.76 | 0 | 0 | 7,238,706 | 2.46% |
| 21/10/2025 | 18.9(0%) | -400 | -0.01 | 0 | 0 | 400 | 7.58 | 7,238,706 | 2.46% |
| 20/10/2025 | 18.9(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 17/10/2025 | 20.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 16/10/2025 | 20.25(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 15/10/2025 | 20.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 14/10/2025 | 20.35(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 13/10/2025 | 20.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 10/10/2025 | 20.35(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 09/10/2025 | 20.05(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 08/10/2025 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,706 | 2.46% |
| 07/10/2025 | 20(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,506 | 2.47% |
| 06/10/2025 | 19.95(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,506 | 2.47% |
| 03/10/2025 | 19.85(-0.25%) | -200 | 0 | 0 | 0 | 200 | 3.95 | 7,233,306 | 2.5% |
| 02/10/2025 | 19.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 01/10/2025 | 19.85(0%) | -5,200 | -0.1 | 0 | 0 | 5,200 | 101.92 | 7,233,306 | 2.5% |
| 30/09/2025 | 19.85(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 29/09/2025 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 26/09/2025 | 19.8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 25/09/2025 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 24/09/2025 | 19.85(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 23/09/2025 | 19.75(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 22/09/2025 | 19.65(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 19/09/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,306 | 2.5% |
| 18/09/2025 | 19.3(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,206 | 2.5% |
| 17/09/2025 | 19.35(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,206 | 2.5% |
| 16/09/2025 | 19.3(0%) | -100 | 0 | 0 | 0 | 100 | 2 | 7,233,106 | 2.5% |
| 15/09/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,106 | 2.5% |
| 12/09/2025 | 19.3(1.58%) | -100 | 0 | 0 | 0 | 100 | 1.91 | 7,233,006 | 2.5% |
| 11/09/2025 | 19(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,006 | 2.5% |
| 10/09/2025 | 19.35(-2.27%) | -100 | 0 | 0 | 0 | 100 | 1.99 | 7,233,006 | 2.5% |
| 09/09/2025 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,233,006 | 2.5% |
日本語