| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/11/2026 | 17.9(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,033 | 1.76% |
| 30/10/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,033 | 1.76% |
| 29/10/2026 | 19(-3.55%) | 1,400 | 0.03 | 1,400 | 26.6 | 0 | 0 | 7,347,434 | 1.75% |
| 28/10/2026 | 19.7(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 27/10/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 26/10/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 23/10/2026 | 18.5(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 22/10/2026 | 18.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 21/10/2026 | 18.05(6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 20/10/2026 | 17(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 19/10/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 16/10/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 15/10/2026 | 17.9(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 14/10/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 13/10/2026 | 18.5(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 12/10/2026 | 17.8(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 09/10/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 08/10/2026 | 19(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 07/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 06/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 05/10/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 02/10/2026 | 17.8(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 01/10/2026 | 19.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 30/09/2026 | 19.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 29/09/2026 | 19.05(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 28/09/2026 | 19.1(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,434 | 1.75% |
| 25/09/2026 | 20.5(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 24/09/2026 | 19.4(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 23/09/2026 | 18.5(0%) | -900 | -0.02 | 0 | 0 | 900 | 16.65 | 7,346,534 | 1.76% |
| 22/09/2026 | 18.5(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 21/09/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 18/09/2026 | 19.85(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 17/09/2026 | 19(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 16/09/2026 | 17.9(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 15/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 14/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,534 | 1.76% |
| 11/09/2026 | 19(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,234 | 1.76% |
| 10/09/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,234 | 1.76% |
| 09/09/2026 | 19.6(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.88 | 7,346,134 | 1.76% |
| 08/09/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,134 | 1.76% |
| 07/09/2026 | 19.6(-1.26%) | -100 | 0 | 0 | 0 | 100 | 1.96 | 7,346,134 | 1.76% |
| 04/09/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,134 | 1.76% |
| 03/09/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,345,934 | 1.76% |
| 28/08/2026 | 19.85(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,345,934 | 1.76% |
| 27/08/2026 | 19.95(0%) | -200 | 0 | 0 | 0 | 200 | 3.84 | 7,345,934 | 1.76% |
| 26/08/2026 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,345,934 | 1.76% |
| 25/08/2026 | 19.95(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,345,934 | 1.76% |
| 24/08/2026 | 20(3.36%) | 200 | 0 | 200 | 3.66 | 0 | 0 | 7,346,134 | 1.76% |
| 21/08/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,134 | 1.76% |
| 20/08/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,134 | 1.76% |
| 19/08/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,346,134 | 1.76% |
| 18/08/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,344,534 | 1.77% |
| 17/08/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,344,534 | 1.77% |
| 14/08/2026 | 19.35(0%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 30.4 | 7,344,534 | 1.77% |
| 13/08/2026 | 19.35(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,344,534 | 1.77% |
| 12/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,344,534 | 1.77% |
| 11/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,734 | 1.79% |
| 10/08/2026 | 19.5(0.26%) | 100 | 0 | 100 | 1.9 | 0 | 0 | 7,341,834 | 1.79% |
| 07/08/2026 | 19.45(-0.26%) | -2,800 | -0.05 | 0 | 0 | 2,800 | 54.04 | 7,341,834 | 1.79% |
| 06/08/2026 | 19.5(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 05/08/2026 | 19.55(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 04/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 03/08/2026 | 19(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 31/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 30/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 29/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 28/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 27/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,341,834 | 1.79% |
| 24/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,534 | 1.81% |
| 23/07/2026 | 19.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 22/07/2026 | 19.5(2.63%) | -3,300 | -0.06 | 0 | 0 | 3,300 | 64.85 | 7,338,434 | 1.81% |
| 21/07/2026 | 19(-5.47%) | -100 | 0 | 0 | 0 | 100 | 2 | 7,338,434 | 1.81% |
| 20/07/2026 | 20.1(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 17/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 16/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 15/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 14/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 13/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 10/07/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 09/07/2026 | 20.55(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 08/07/2026 | 21.45(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,434 | 1.81% |
| 07/07/2026 | 20.65(-6.14%) | 200 | 0 | 200 | 4.14 | 0 | 0 | 7,338,634 | 1.81% |
| 06/07/2026 | 22(0%) | 200 | 0 | 200 | 4.14 | 0 | 0 | 7,338,834 | 1.81% |
| 03/07/2026 | 22(-6.98%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 7,338,934 | 1.81% |
| 02/07/2026 | 23.65(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,834 | 1.81% |
| 01/07/2026 | 25.4(6.95%) | 300 | 0.01 | 400 | 9.68 | 100 | 2.54 | 7,339,134 | 1.81% |
| 30/06/2026 | 23.75(6.98%) | -100 | 0 | 0 | 0 | 100 | 2.38 | 7,246,334 | 2.41% |
| 29/06/2026 | 22.2(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 26/06/2026 | 20.75(6.96%) | -92,800 | -1.93 | 0 | 0 | 92,800 | 1,925.6 | 7,246,334 | 2.41% |
| 25/06/2026 | 19.4(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 24/06/2026 | 19(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 23/06/2026 | 17.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 22/06/2026 | 17.65(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 19/06/2026 | 17.45(1.45%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 17.45 | 7,243,834 | 2.43% |
| 18/06/2026 | 17.2(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 17/06/2026 | 17.35(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 16/06/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 15/06/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 12/06/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 11/06/2026 | 17.2(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 10/06/2026 | 17.45(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,734 | 2.43% |
| 09/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,734 | 2.43% |
| 08/06/2026 | 17(3.03%) | -100 | 0 | 0 | 0 | 100 | 1.71 | 7,243,734 | 2.43% |
| 05/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,734 | 2.43% |
| 04/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 03/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 02/06/2026 | 16.5(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.67 | 7,243,634 | 2.43% |
| 01/06/2026 | 16.55(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 29/05/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 28/05/2026 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 27/05/2026 | 17.2(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 26/05/2026 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 25/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 22/05/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 21/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 20/05/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,634 | 2.43% |
| 19/05/2026 | 16.75(-0.3%) | 2,500 | 0.04 | 2,500 | 41.88 | 0 | 0 | 7,246,134 | 2.42% |
| 18/05/2026 | 16.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,134 | 2.42% |
| 15/05/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,134 | 2.42% |
| 14/05/2026 | 16.85(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,134 | 2.42% |
| 13/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,134 | 2.42% |
| 12/05/2026 | 17(1.19%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 7,246,234 | 2.42% |
| 11/05/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,234 | 2.42% |
| 08/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,234 | 2.42% |
| 07/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,234 | 2.42% |
| 06/05/2026 | 16.9(-1.74%) | 100 | 0 | 100 | 1.71 | 0 | 0 | 7,246,334 | 2.41% |
| 05/05/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 04/05/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
日本語