| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/09/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 15/09/2026 | 26.1(13.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 14/09/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 11/09/2026 | 23(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 10/09/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 09/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 08/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 07/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 04/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 03/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 28/08/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 27/08/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 26/08/2026 | 25.5(11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 25/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 24/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 21/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 20/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 19/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 18/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 17/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 14/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 13/08/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 12/08/2026 | 22.6(-11.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 11/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 10/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 07/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 06/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 05/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 04/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 03/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 31/07/2026 | 25.4(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 30/07/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 29/07/2026 | 23.8(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 28/07/2026 | 24(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 27/07/2026 | 25.4(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 24/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 23/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 22/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 21/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 20/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 17/07/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 16/07/2026 | 24.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 15/07/2026 | 26.9(7.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 14/07/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 13/07/2026 | 25(-10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 10/07/2026 | 27.9(11.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 09/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 08/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 07/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 06/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 03/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 02/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 01/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 30/06/2026 | 25(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 29/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 26/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 25/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 24/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 23/06/2026 | 25.7(-13.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 22/06/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 19/06/2026 | 29.7(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 18/06/2026 | 27.4(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 17/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 16/06/2026 | 25(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 15/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 12/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 11/06/2026 | 25.7(-12.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 10/06/2026 | 26(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 09/06/2026 | 28.6(11.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 08/06/2026 | 25.4(-14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 05/06/2026 | 29.7(12.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 04/06/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 03/06/2026 | 25.8(-13.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 02/06/2026 | 29.8(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 01/06/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 29/05/2026 | 29.8(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 28/05/2026 | 30.7(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 27/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 26/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 25/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 22/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 21/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 20/05/2026 | 26(-11.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 19/05/2026 | 29.5(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 18/05/2026 | 25.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 15/05/2026 | 34.2(14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 14/05/2026 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 13/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 12/05/2026 | 27.3(-3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 11/05/2026 | 31.9(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 08/05/2026 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 07/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 06/05/2026 | 27(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 05/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 04/05/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 29/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 28/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 24/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 23/04/2026 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 22/04/2026 | 29(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 21/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 20/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 17/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 16/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 15/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 14/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 13/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 10/04/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 09/04/2026 | 30(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 08/04/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 07/04/2026 | 30(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 06/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 03/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 02/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 01/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 31/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 30/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 27/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 26/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 25/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 24/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 23/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 20/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 19/03/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 18/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 17/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
| 16/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,100,000 | 0% |
日本語