| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/05/2026 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 13/05/2026 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 12/05/2026 | 21.3(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 11/05/2026 | 20.8(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 08/05/2026 | 20.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 07/05/2026 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 06/05/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 05/05/2026 | 23.1(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 04/05/2026 | 22.6(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 29/04/2026 | 21.2(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 28/04/2026 | 20.5(-9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 24/04/2026 | 22.9(13.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,190 | 0% |
| 23/04/2026 | 20.3(-0.49%) | 500 | 0.01 | 500 | 10.25 | 0 | 0 | 39,054,190 | 0% |
| 22/04/2026 | 20.7(2.99%) | -600 | -0.01 | 0 | 0 | 600 | 12.42 | 39,054,690 | 0% |
| 21/04/2026 | 19.7(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 20/04/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 17/04/2026 | 21(5%) | -100 | 0 | 0 | 0 | 100 | 2.2 | 39,054,590 | 0% |
| 16/04/2026 | 20(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 15/04/2026 | 20.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 14/04/2026 | 20.8(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 13/04/2026 | 21.4(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 10/04/2026 | 21(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 09/04/2026 | 20.6(1.48%) | 100 | 0 | 100 | 2.04 | 0 | 0 | 39,054,590 | 0% |
| 08/04/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,690 | 0% |
| 07/04/2026 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,590 | 0% |
| 06/04/2026 | 20.2(-9.01%) | 100 | 0 | 100 | 2.09 | 0 | 0 | 39,054,390 | 0% |
| 03/04/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,054,790 | 0% |
| 02/04/2026 | 21.1(8.76%) | 1,000 | 0.02 | 1,000 | 22.06 | 0 | 0 | 39,054,290 | 0% |
| 01/04/2026 | 19.7(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 31/03/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 30/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 27/03/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 26/03/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 25/03/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 24/03/2026 | 19.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 23/03/2026 | 18.4(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 20/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 19/03/2026 | 19.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 18/03/2026 | 21.3(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 17/03/2026 | 20.5(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 16/03/2026 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 13/03/2026 | 20.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 12/03/2026 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 11/03/2026 | 20.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 10/03/2026 | 19.3(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 09/03/2026 | 17.7(-12.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 06/03/2026 | 20.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 05/03/2026 | 21.5(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 04/03/2026 | 20.3(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 03/03/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 02/03/2026 | 21.7(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 27/02/2026 | 22.3(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 26/02/2026 | 21.8(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 25/02/2026 | 22.4(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 24/02/2026 | 22.8(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 23/02/2026 | 22(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 13/02/2026 | 21.2(8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 12/02/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 11/02/2026 | 19.8(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 10/02/2026 | 19.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 09/02/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 06/02/2026 | 18.3(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 05/02/2026 | 19(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 04/02/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 03/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 02/02/2026 | 19.9(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 30/01/2026 | 18.2(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 29/01/2026 | 17.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 28/01/2026 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 27/01/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 26/01/2026 | 17(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 23/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 22/01/2026 | 18.3(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,055,790 | 0% |
| 21/01/2026 | 19.3(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 20/01/2026 | 20.7(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 19/01/2026 | 21(14.75%) | -5,000 | -0.11 | 0 | 0 | 5,000 | 105 | 39,050,790 | 0% |
| 16/01/2026 | 18.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 15/01/2026 | 17.9(10.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 14/01/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 13/01/2026 | 16.6(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 12/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 09/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 08/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 07/01/2026 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 06/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 05/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 31/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 30/12/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 29/12/2025 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 26/12/2025 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 25/12/2025 | 15.7(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 24/12/2025 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 23/12/2025 | 16.3(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 22/12/2025 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 19/12/2025 | 15.8(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 18/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 17/12/2025 | 17(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 16/12/2025 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 15/12/2025 | 16.2(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 12/12/2025 | 15.2(-10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 11/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 10/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 09/12/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 08/12/2025 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 05/12/2025 | 17.2(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 04/12/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 03/12/2025 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 02/12/2025 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 01/12/2025 | 15.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 28/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 27/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 26/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 25/11/2025 | 16.3(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 24/11/2025 | 16(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 21/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 20/11/2025 | 17.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 19/11/2025 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 18/11/2025 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 17/11/2025 | 16.3(-7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
| 14/11/2025 | 17.7(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 39,050,790 | 0% |
日本語