| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/10/2026 | 34.4(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/10/2026 | 35.5(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/10/2026 | 35.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 01/10/2026 | 35.6(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/09/2026 | 35.8(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/09/2026 | 35.8(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/09/2026 | 35.1(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/09/2026 | 35.7(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/09/2026 | 35.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/09/2026 | 36(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/09/2026 | 35.4(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/09/2026 | 35.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/09/2026 | 35.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/09/2026 | 35.8(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/09/2026 | 35.7(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/09/2026 | 35.8(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/09/2026 | 36(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/09/2026 | 35.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/09/2026 | 36(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/09/2026 | 36.3(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/09/2026 | 36(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/09/2026 | 34.2(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/09/2026 | 34.2(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/09/2026 | 34.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/08/2026 | 34.6(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/08/2026 | 34.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/08/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/08/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/08/2026 | 34.7(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/08/2026 | 34.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/08/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/08/2026 | 34.9(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/08/2026 | 34.9(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/08/2026 | 35(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/08/2026 | 34.7(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/08/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/08/2026 | 34.5(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/08/2026 | 35.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/08/2026 | 35.8(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/08/2026 | 34.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/08/2026 | 35(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/08/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/08/2026 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/08/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 31/07/2026 | 33.2(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/07/2026 | 33.7(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/07/2026 | 33.9(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/07/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/07/2026 | 34(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/07/2026 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/07/2026 | 33.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/07/2026 | 33.9(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/07/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/07/2026 | 34.4(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/07/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/07/2026 | 34.9(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/07/2026 | 34.8(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/07/2026 | 34.9(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/07/2026 | 34.7(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/07/2026 | 34.9(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/07/2026 | 35(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/07/2026 | 34.3(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/07/2026 | 34.9(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/07/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/07/2026 | 35.2(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 01/07/2026 | 35.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 30/06/2026 | 35.7(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/06/2026 | 35(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/06/2026 | 32.7(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/06/2026 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/06/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/06/2026 | 33.9(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/06/2026 | 34.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/06/2026 | 33.4(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/06/2026 | 33.2(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/06/2026 | 33.2(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/06/2026 | 33.3(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/06/2026 | 33.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/06/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/06/2026 | 32.5(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/06/2026 | 33.3(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/06/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/06/2026 | 33.8(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/06/2026 | 32.7(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/06/2026 | 33.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 03/06/2026 | 33.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 02/06/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 01/06/2026 | 33.8(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/05/2026 | 34.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/05/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 27/05/2026 | 34.4(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 26/05/2026 | 34.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 25/05/2026 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/05/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/05/2026 | 34.8(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 19/05/2026 | 34.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 18/05/2026 | 34.4(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/05/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/05/2026 | 34.3(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/05/2026 | 35(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 12/05/2026 | 35(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 11/05/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/05/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 05/05/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 04/05/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 29/04/2026 | 35.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 28/04/2026 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 24/04/2026 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 23/04/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 22/04/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 21/04/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 20/04/2026 | 34.3(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 17/04/2026 | 33.8(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 16/04/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 15/04/2026 | 34.5(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 14/04/2026 | 34.1(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 13/04/2026 | 33.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 10/04/2026 | 34.5(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 09/04/2026 | 34.5(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 08/04/2026 | 34.8(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 07/04/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
| 06/04/2026 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,000 | 0% |
日本語