| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 20.6(0%) | 184,900 | 3.73 | 466,100 | 9,122.83 | 281,200 | 5,393.11 | 322,855,507 | 0% |
| 18/06/2026 | 20.6(-0.96%) | -429,900 | -8.89 | 67,300 | 1,406.53 | 497,200 | 10,295.61 | 323,261,307 | 0% |
| 17/06/2026 | 20.8(-0.48%) | -76,400 | -1.58 | 93,300 | 1,930.49 | 169,700 | 3,513.21 | 323,191,207 | 0% |
| 16/06/2026 | 20.9(4.5%) | 587,700 | 11.93 | 716,700 | 14,580.56 | 129,000 | 2,645.76 | 322,893,707 | 0% |
| 15/06/2026 | 20(4.17%) | 766,900 | 15.16 | 887,700 | 17,549.32 | 120,800 | 2,391.11 | 323,471,290 | 0% |
| 12/06/2026 | 19.2(1.05%) | -250,000 | -4.78 | 500 | 9.6 | 250,500 | 4,792.25 | 324,334,590 | 0% |
| 11/06/2026 | 19(-1.04%) | -62,017 | -1.19 | 301 | 5.74 | 62,318 | 1,192.01 | 323,901,189 | 0% |
| 10/06/2026 | 19.2(0.52%) | -67,200 | -1.29 | 1,000 | 19.2 | 68,200 | 1,309.24 | 323,177,190 | 0% |
| 09/06/2026 | 19.1(-0.52%) | -428,300 | -8.17 | 0 | 0 | 428,300 | 8,166.83 | 323,223,190 | 0% |
| 08/06/2026 | 19.2(-3.03%) | -722,400 | -13.95 | 12,300 | 237.38 | 734,700 | 14,187.62 | 323,214,890 | 0% |
| 05/06/2026 | 19.8(-1%) | 2,613 | 0.05 | 16,313 | 327.62 | 13,700 | 273.8 | 323,165,690 | 0% |
| 04/06/2026 | 20(0.5%) | 21,400 | 0.43 | 31,600 | 631.96 | 10,200 | 203.01 | 323,091,903 | 0% |
| 03/06/2026 | 19.9(1.53%) | -32,100 | -0.63 | 321,100 | 6,394.73 | 353,200 | 7,024.55 | 322,809,603 | 0% |
| 02/06/2026 | 19.6(-2.49%) | -82,000 | -1.63 | 600 | 11.82 | 82,600 | 1,638.34 | 323,086,103 | 0% |
| 01/06/2026 | 20.1(1.01%) | 175,300 | 3.52 | 258,000 | 5,189.09 | 82,700 | 1,672.02 | 322,954,403 | 0% |
| 29/05/2026 | 19.9(0%) | 75,057 | 1.49 | 174,700 | 3,487.74 | 99,643 | 1,997.14 | 323,054,860 | 0% |
| 28/05/2026 | 19.9(-1.97%) | 212,000 | 4.24 | 243,500 | 4,885.52 | 31,500 | 641.78 | 323,245,660 | 0% |
| 27/05/2026 | 20.3(-0.49%) | -96,100 | -1.96 | 100 | 2.03 | 96,200 | 1,959.48 | 323,433,060 | 0% |
| 26/05/2026 | 20.4(3.55%) | 507,600 | 10.11 | 773,200 | 15,505.18 | 265,600 | 5,393.08 | 322,922,460 | 0% |
| 25/05/2026 | 19.7(0%) | -14,200 | -0.29 | 49,000 | 969.18 | 63,200 | 1,257.68 | 323,681,460 | 0% |
| 22/05/2026 | 19.7(2.07%) | -205,000 | -4.08 | 118,200 | 2,331.35 | 323,200 | 6,407.35 | 323,603,760 | 0% |
| 21/05/2026 | 19.3(-0.52%) | 386,100 | 7.48 | 401,400 | 7,784.31 | 15,300 | 299.72 | 323,755,760 | 0% |
| 20/05/2026 | 19.4(-2.51%) | 160,950 | 3.08 | 173,550 | 3,321.84 | 12,600 | 240.8 | 324,094,360 | 0% |
| 19/05/2026 | 19.9(-1.%) | 199,330 | 3.97 | 211,030 | 4,209.36 | 11,700 | 237.02 | 324,267,410 | 0% |
| 18/05/2026 | 20.1(3.61%) | 159,050 | 3.18 | 303,400 | 6,045.03 | 144,350 | 2,865.79 | 324,288,390 | 0% |
| 15/05/2026 | 19.4(0.52%) | 9,100 | 0.18 | 9,900 | 192.06 | 800 | 15.52 | 324,339,840 | 0% |
| 14/05/2026 | 19.3(-0.52%) | 16,300 | 0.31 | 22,000 | 424.65 | 5,700 | 110.77 | 324,300,740 | 0% |
| 13/05/2026 | 19.4(0%) | -301,750 | -5.86 | 1,850 | 35.87 | 303,600 | 5,891.72 | 324,381,390 | 0% |
| 12/05/2026 | 19.4(-0.51%) | -9,100 | -0.18 | 1,300 | 25.24 | 10,400 | 202.8 | 324,394,740 | 0% |
| 11/05/2026 | 19.5(0%) | 72,300 | 1.41 | 104,200 | 2,032.1 | 31,900 | 620.77 | 324,362,140 | 0% |
| 08/05/2026 | 19.5(-0.51%) | 80,500 | 1.58 | 112,400 | 2,203.04 | 31,900 | 625.67 | 324,329,140 | 0% |
| 07/05/2026 | 19.6(-0.51%) | 3,757 | 0.07 | 10,000 | 196.43 | 6,243 | 123.53 | 324,393,097 | 0% |
| 06/05/2026 | 19.7(2.6%) | -105,400 | -2.08 | 3,700 | 73.45 | 109,100 | 2,154.34 | 324,324,797 | 0% |
| 05/05/2026 | 19.2(-1.03%) | 1,600 | 0.03 | 27,100 | 519.07 | 25,500 | 491.34 | 324,388,097 | 0% |
| 04/05/2026 | 19.4(0%) | 25,700 | 0.5 | 30,100 | 586.69 | 4,400 | 85.96 | 324,434,137 | 0% |
| 29/04/2026 | 19.4(-0.51%) | 14,500 | 0.28 | 35,800 | 696.99 | 21,300 | 415.59 | 324,387,337 | 0% |
| 28/04/2026 | 19.5(-0.51%) | -4,160 | -0.08 | 9,440 | 185.01 | 13,600 | 266.41 | 324,395,097 | 0% |
| 24/04/2026 | 19.6(0%) | 121,100 | 2.37 | 132,900 | 2,603.3 | 11,800 | 231.28 | 324,340,737 | 0% |
| 23/04/2026 | 19.6(-1.01%) | -67,800 | -1.35 | 102,100 | 2,030.52 | 169,900 | 3,377.39 | 324,270,637 | 0% |
| 22/04/2026 | 19.8(-1%) | -55,300 | -1.11 | 18,000 | 358.13 | 73,300 | 1,472.51 | 324,245,137 | 0% |
| 21/04/2026 | 20(-1.48%) | -58,100 | -1.17 | 9,800 | 199.07 | 67,900 | 1,370.39 | 324,094,937 | 0% |
| 20/04/2026 | 20.3(0%) | -142,800 | -2.9 | 2,700 | 54.77 | 145,500 | 2,958.88 | 324,095,892 | 0% |
| 17/04/2026 | 20.3(-0.49%) | -80,200 | -1.65 | 19,000 | 388.37 | 99,200 | 2,036.63 | 324,084,492 | 0% |
| 16/04/2026 | 20.4(-1.45%) | -100,645 | -2.07 | 35,255 | 729.7 | 135,900 | 2,804.14 | 323,993,437 | 0% |
| 15/04/2026 | 20.7(0%) | -300 | -0.01 | 4,300 | 90.14 | 4,600 | 96.14 | 323,559,502 | 0% |
| 14/04/2026 | 20.7(0.49%) | -68,800 | -1.43 | 9,600 | 200.47 | 78,400 | 1,628.46 | 323,610,602 | 0% |
| 13/04/2026 | 20.6(-0.96%) | -341,390 | -7.06 | 1,510 | 31.26 | 342,900 | 7,094.55 | 323,699,192 | 0% |
| 10/04/2026 | 20.8(-0.95%) | -2,100 | -0.04 | 300 | 6.31 | 2,400 | 50.96 | 323,700,102 | 0% |
| 09/04/2026 | 21(-1.87%) | 35,200 | 0.73 | 36,100 | 751.83 | 900 | 19.26 | 323,694,702 | 0% |
| 08/04/2026 | 21.4(7.%) | -3,600 | -0.08 | 4,700 | 99.19 | 8,300 | 176.37 | 323,715,702 | 0% |
| 07/04/2026 | 20(2.56%) | -3,800 | -0.07 | 300 | 5.87 | 4,100 | 80.61 | 323,720,302 | 0% |
| 06/04/2026 | 19.5(-2.5%) | -11,200 | -0.22 | 900 | 17.7 | 12,100 | 241.72 | 323,714,402 | 0% |
| 03/04/2026 | 20(-0.99%) | 4,900 | 0.1 | 8,200 | 165.33 | 3,300 | 67.19 | 323,708,681 | 0% |
| 02/04/2026 | 20.2(2.54%) | -5,200 | -0.11 | 1,600 | 32.64 | 6,800 | 138.72 | 323,716,381 | 0% |
| 01/04/2026 | 24.5(1.66%) | -2,521 | -0.06 | 3,000 | 74.7 | 5,521 | 136.48 | 323,402,881 | 0% |
| 31/03/2026 | 24.1(2.12%) | 146,600 | 3.51 | 212,000 | 5,107.21 | 65,400 | 1,595.78 | 323,553,381 | 0% |
| 30/03/2026 | 23.6(-1.26%) | 200,300 | 4.69 | 219,500 | 5,143.27 | 19,200 | 450.41 | 323,572,681 | 0% |
| 27/03/2026 | 23.9(3.46%) | 168,700 | 4 | 189,800 | 4,492.18 | 21,100 | 496.48 | 323,683,081 | 0% |
| 26/03/2026 | 23.1(-2.12%) | -186,600 | -4.37 | 4,600 | 106.5 | 191,200 | 4,472.29 | 323,865,981 | 0% |
| 25/03/2026 | 23.6(3.06%) | -90,600 | -2.13 | 100 | 2.33 | 90,700 | 2,132.46 | 323,954,481 | 0% |
| 24/03/2026 | 22.9(3.62%) | 60,300 | 1.38 | 61,000 | 1,393.67 | 700 | 16.24 | 323,865,281 | 0% |
| 23/03/2026 | 22.1(-6.36%) | 252,400 | 5.6 | 253,400 | 5,626.07 | 1,000 | 23.2 | 323,799,681 | 0% |
| 20/03/2026 | 23.6(0.43%) | 96,195 | 2.28 | 97,800 | 2,313.57 | 1,605 | 37.72 | 323,984,276 | 0% |
| 19/03/2026 | 23.5(-3.69%) | -155,700 | -3.74 | 0 | 0 | 155,700 | 3,735.36 | 323,979,676 | 0% |
| 18/03/2026 | 24.4(-1.21%) | -27,800 | -0.7 | 19,500 | 478.43 | 47,300 | 1,175.41 | 323,948,776 | 0% |
| 17/03/2026 | 24.7(0%) | -102,100 | -2.57 | 0 | 0 | 102,100 | 2,573.81 | 323,825,576 | 0% |
| 16/03/2026 | 24.7(0.82%) | 137,900 | 3.39 | 150,500 | 3,698.1 | 12,600 | 309.72 | 323,557,084 | 0% |
| 13/03/2026 | 24.5(-0.81%) | -136,500 | -3.32 | 43,100 | 1,060.17 | 179,600 | 4,380.42 | 323,552,584 | 0% |
| 12/03/2026 | 24.7(-3.52%) | -373,392 | -9.36 | 112,000 | 2,790.15 | 485,392 | 12,152.07 | 323,114,486 | 0% |
| 11/03/2026 | 25.6(3.64%) | -101,800 | -2.55 | 0 | 0 | 101,800 | 2,551.65 | 323,204,286 | 0% |
| 10/03/2026 | 24.7(1.65%) | -247,998 | -6.33 | 129,402 | 3,131.03 | 377,400 | 9,458.65 | 322,449,884 | 0% |
| 09/03/2026 | 24.3(-10%) | 65,100 | 1.59 | 350,500 | 8,672.86 | 285,400 | 7,078.75 | 322,279,186 | 0% |
| 06/03/2026 | 27(-5.26%) | -665,600 | -18.5 | 139,900 | 3,886.86 | 805,500 | 22,385.4 | 322,435,486 | 0% |
| 05/03/2026 | 28.5(2.15%) | -127,700 | -3.81 | 179,800 | 5,137.82 | 307,500 | 8,948.43 | 322,367,386 | 0% |
| 04/03/2026 | 27.9(3.72%) | 431,300 | 11.76 | 546,100 | 14,831.05 | 114,800 | 3,068.26 | 322,197,386 | 0% |
| 03/03/2026 | 26.9(1.51%) | 550,200 | 14.78 | 738,400 | 19,982.03 | 188,200 | 5,198.75 | 322,786,886 | 0% |
| 02/03/2026 | 26.5(-3.99%) | -80,700 | -2.16 | 318,300 | 8,538.56 | 399,000 | 10,698.3 | 323,148,686 | 0% |
| 27/02/2026 | 27.6(1.1%) | 27,200 | 0.72 | 141,900 | 3,895.08 | 114,700 | 3,176.49 | 323,271,186 | 0% |
| 26/02/2026 | 27.3(-0.73%) | 23,100 | 0.6 | 174,600 | 4,775.81 | 151,500 | 4,176.76 | 318,439,724 | 0% |
| 25/02/2026 | 27.5(0%) | -117,700 | -3.25 | 132,500 | 3,647.02 | 250,200 | 6,896.51 | 318,594,524 | 0% |
| 24/02/2026 | 27.5(1.1%) | -491,387 | -13.59 | 136,000 | 3,720.9 | 627,387 | 17,311.97 | 318,590,424 | 0% |
| 23/02/2026 | 27.2(1.49%) | 43,400 | 1.19 | 77,900 | 2,118.5 | 34,500 | 931.6 | 318,700,924 | 0% |
| 13/02/2026 | 26.8(0.37%) | 539,200 | 14.46 | 539,400 | 14,460.89 | 200 | 5.37 | 318,770,124 | 0% |
| 12/02/2026 | 26.7(0.38%) | -1,800 | -0.05 | 1,400 | 37.34 | 3,200 | 86.03 | 319,330,624 | 0% |
| 11/02/2026 | 26.6(2.7%) | 42,900 | 1.13 | 43,400 | 1,145.76 | 500 | 13.15 | 319,248,524 | 0% |
| 10/02/2026 | 25.9(0.78%) | 300 | 0.01 | 300 | 7.69 | 0 | 0 | 319,015,829 | 0% |
| 09/02/2026 | 25.7(0%) | -93,300 | -2.42 | 3,700 | 96.14 | 97,000 | 2,511.89 | 318,814,568 | 0% |
| 06/02/2026 | 25.7(-3.38%) | -212,195 | -5.53 | 500 | 12.92 | 212,695 | 5,539.42 | 318,827,968 | 0% |
| 05/02/2026 | 26.6(-1.48%) | -251,561 | -6.76 | 600 | 16.09 | 252,161 | 6,778.59 | 318,686,268 | 0% |
| 04/02/2026 | 27(1.89%) | 17,600 | 0.47 | 33,700 | 910.82 | 16,100 | 440.31 | 318,502,668 | 0% |
| 03/02/2026 | 26.5(0.76%) | 20,684 | 0.54 | 101,000 | 2,673.8 | 80,316 | 2,138.25 | 318,435,844 | 0% |
| 02/02/2026 | 26.3(-0.75%) | -108,700 | -2.91 | 53,000 | 1,406 | 161,700 | 4,314.65 | 318,443,744 | 0% |
| 30/01/2026 | 26.5(0.38%) | -220,908 | -5.84 | 14,600 | 386.13 | 235,508 | 6,222.09 | 318,211,744 | 0% |
| 29/01/2026 | 26.4(0.76%) | 149,400 | 3.93 | 150,300 | 3,956.67 | 900 | 23.64 | 318,197,144 | 0% |
| 28/01/2026 | 26.2(0.38%) | -172,300 | -4.49 | 2,000 | 52.12 | 174,300 | 4,543.4 | 318,270,144 | 0% |
| 27/01/2026 | 26.1(0%) | -134,800 | -3.54 | 24,700 | 644.02 | 159,500 | 4,184.51 | 318,096,189 | 0% |
| 26/01/2026 | 26.1(-1.51%) | 147,100 | 3.84 | 162,100 | 4,241.43 | 15,000 | 397.45 | 315,966,550 | 0% |
| 23/01/2026 | 26.5(0%) | -248,555 | -6.67 | 347,400 | 9,343.69 | 595,955 | 16,009.72 | 314,341,270 | 0% |
| 22/01/2026 | 26.5(0.76%) | -2,148,039 | -56.72 | 243,601 | 6,423.09 | 2,391,640 | 63,140.66 | 313,252,170 | 0% |
| 21/01/2026 | 26.3(-2.95%) | -1,440,680 | -37.91 | 16,600 | 436.72 | 1,457,280 | 38,342.78 | 312,617,320 | 0% |
| 20/01/2026 | 27.1(-1.45%) | -1,183,999 | -32.39 | 32,501 | 890.31 | 1,216,500 | 33,283.6 | 311,967,720 | 0% |
| 19/01/2026 | 27.5(0.36%) | -866,351 | -23.86 | 191,049 | 5,271.37 | 1,057,400 | 29,136.09 | 310,061,172 | 0% |
| 16/01/2026 | 27.4(-1.08%) | -634,499 | -17.37 | 113,401 | 3,117.64 | 747,900 | 20,487.93 | 309,480,920 | 0% |
| 15/01/2026 | 27.7(-0.36%) | -1,611,600 | -44.45 | 132,800 | 3,663.15 | 1,744,400 | 48,112.06 | 307,656,574 | 0% |
| 14/01/2026 | 27.8(-0.71%) | -595,300 | -16.77 | 264,700 | 7,292.2 | 860,000 | 24,065.94 | 306,244,374 | 0% |
| 13/01/2026 | 28(-2.1%) | -1,999,147 | -57.11 | 3,068 | 87.46 | 2,002,215 | 57,193.16 | 305,863,906 | 0% |
| 12/01/2026 | 28.6(9.16%) | -1,127,300 | -31.74 | 304,400 | 8,278.12 | 1,431,700 | 40,014.64 | 304,834,643 | 0% |
| 09/01/2026 | 26.2(0%) | -803,800 | -21.17 | 73,600 | 1,938.58 | 877,400 | 23,105.48 | 304,378,343 | 0% |
| 08/01/2026 | 26.2(0.77%) | -694,331 | -18.14 | 308,000 | 8,123.55 | 1,002,331 | 26,260.93 | 303,717,489 | 0% |
| 07/01/2026 | 26(1.17%) | -720,900 | -18.63 | 135,100 | 3,506.64 | 856,000 | 22,139.21 | 303,121,174 | 0% |
| 06/01/2026 | 25.7(2.39%) | -268,454 | -6.62 | 369,000 | 9,162.35 | 637,454 | 15,777.57 | 302,783,074 | 0% |
| 05/01/2026 | 25.1(-3.46%) | -927,315 | -23.9 | 77,685 | 1,946.98 | 1,005,000 | 25,851.7 | 302,756,589 | 0% |
| 31/12/2025 | 26(-0.38%) | -83,700 | -2.18 | 21,400 | 556.5 | 105,100 | 2,737.89 | 302,684,174 | 0% |
| 30/12/2025 | 26.1(-0.38%) | -333,300 | -8.7 | 200 | 5.21 | 333,500 | 8,701.66 | 301,615,804 | 0% |
| 29/12/2025 | 26.2(0%) | -115,500 | -3 | 248,800 | 6,515.57 | 364,300 | 9,516.15 | 300,355,854 | 0% |
| 26/12/2025 | 26.2(-0.76%) | -1,097,370 | -28.53 | 232,830 | 6,059.38 | 1,330,200 | 34,589.45 | 299,923,924 | 0% |
| 25/12/2025 | 26.4(-1.49%) | -971,750 | -25.85 | 20,550 | 552.75 | 992,300 | 26,398.81 | 299,804,106 | 0% |
| 24/12/2025 | 26.8(1.13%) | -429,800 | -11.37 | 206,400 | 5,500.88 | 636,200 | 16,868.75 | 298,897,056 | 0% |
| 23/12/2025 | 26.5(-1.12%) | -400,198 | -10.71 | 802 | 21.38 | 401,000 | 10,730.6 | 298,736,554 | 0% |
| 22/12/2025 | 26.8(1.52%) | -721,200 | -19.22 | 77,800 | 2,079.31 | 799,000 | 21,300.84 | 297,302,256 | 0% |
日本語