| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 12/06/2026 | 130.3(0%) | -16,700 | -2.17 | 3,100 | 401.74 | 19,800 | 2,570.92 | 1,094,813,372 | 15.43% |
| 11/06/2026 | 130.3(0%) | 300 | 0.04 | 1,900 | 246.17 | 1,600 | 207.72 | 1,094,813,672 | 15.43% |
| 10/06/2026 | 130.3(0.23%) | -500 | -0.06 | 3,700 | 480.41 | 4,200 | 544.75 | 1,094,770,133 | 15.43% |
| 09/06/2026 | 130(0.39%) | 8,401 | 1.08 | 10,600 | 1,369.74 | 2,199 | 285.02 | 1,094,773,934 | 15.43% |
| 08/06/2026 | 129.5(-1.52%) | -43,539 | -5.63 | 3,500 | 453.71 | 47,039 | 6,082.59 | 1,094,770,023 | 15.43% |
| 05/06/2026 | 131.5(-0.75%) | -4,600 | -0.6 | 100 | 13.22 | 4,700 | 616.58 | 1,094,762,438 | 15.43% |
| 04/06/2026 | 132.5(0%) | -3,911 | -0.52 | 900 | 118.08 | 4,811 | 634.2 | 1,094,762,438 | 15.43% |
| 03/06/2026 | 132.5(0%) | -7,585 | -1 | 1,515 | 199.2 | 9,100 | 1,197.24 | 1,094,761,138 | 15.43% |
| 02/06/2026 | 132.5(0%) | 14,700 | 1.94 | 20,000 | 2,642.87 | 5,300 | 702.69 | 1,094,775,838 | 15.43% |
| 01/06/2026 | 132.5(-1.85%) | -1,300 | -0.17 | 9,100 | 1,203.73 | 10,400 | 1,376.54 | 1,094,767,826 | 15.43% |
| 29/05/2026 | 135(3.45%) | 81,153 | 10.93 | 95,663 | 12,810.34 | 14,510 | 1,875.57 | 1,094,848,979 | 15.42% |
| 28/05/2026 | 130.5(-1.29%) | -8,012 | -1.04 | 600 | 78.18 | 8,612 | 1,122.4 | 1,094,848,979 | 15.42% |
| 27/05/2026 | 132.2(0.3%) | 1,888 | 0.25 | 9,563 | 1,258.97 | 7,675 | 1,012.23 | 1,094,850,867 | 15.42% |
| 26/05/2026 | 131.8(0.61%) | 32,000 | 4.18 | 32,100 | 4,194.46 | 100 | 13.14 | 1,094,871,472 | 15.42% |
| 25/05/2026 | 131(0.46%) | 9,800 | 1.27 | 11,000 | 1,426.5 | 1,200 | 156.68 | 1,094,849,672 | 15.42% |
| 22/05/2026 | 130.4(-0.46%) | -11,395 | -1.48 | 705 | 91.53 | 12,100 | 1,574.88 | 1,094,843,172 | 15.42% |
| 21/05/2026 | 131(0%) | -31,600 | -4.14 | 4,000 | 522.31 | 35,600 | 4,662.23 | 1,094,836,172 | 15.42% |
| 20/05/2026 | 131(0%) | -6,500 | -0.84 | 5,200 | 674.38 | 11,700 | 1,514.99 | 1,094,824,651 | 15.42% |
| 19/05/2026 | 131(-0.76%) | -7,000 | -0.92 | 8,100 | 1,068 | 15,100 | 1,990.52 | 1,094,824,651 | 15.42% |
| 18/05/2026 | 132(-0.75%) | -11,521 | -1.52 | 2,800 | 366.66 | 14,321 | 1,886.21 | 1,094,824,651 | 15.42% |
| 15/05/2026 | 133(-0.75%) | 300 | 0.04 | 1,300 | 174.42 | 1,000 | 134.8 | 1,094,824,951 | 15.42% |
| 14/05/2026 | 134(3.08%) | 37,200 | 4.89 | 37,400 | 4,914.56 | 200 | 26.32 | 1,094,862,151 | 15.42% |
| 13/05/2026 | 130(3.17%) | 12,800 | 1.62 | 16,400 | 2,078.25 | 3,600 | 458.7 | 1,094,844,093 | 15.42% |
| 12/05/2026 | 126(0%) | 17,500 | 2.21 | 20,100 | 2,531.91 | 2,600 | 325.16 | 1,094,861,593 | 15.42% |
| 11/05/2026 | 126(-3.67%) | -30,858 | -3.97 | 26,008 | 3,344.92 | 56,866 | 7,316.9 | 1,094,637,220 | 15.44% |
| 08/05/2026 | 130.8(-0.68%) | 8,600 | 1.13 | 13,600 | 1,787.35 | 5,000 | 655.77 | 1,094,491,239 | 15.45% |
| 07/05/2026 | 131.7(0%) | -224,373 | -29.56 | 27,425 | 3,614.93 | 251,798 | 33,172.58 | 1,094,484,539 | 15.45% |
| 06/05/2026 | 131.7(-2.44%) | -154,581 | -20.4 | 25,872 | 3,405.61 | 180,453 | 23,801.83 | 1,094,340,739 | 15.46% |
| 05/05/2026 | 135(-1.1%) | -6,700 | -0.9 | 3,500 | 472.7 | 10,200 | 1,377 | 1,094,166,375 | 15.48% |
| 04/05/2026 | 136.5(-0.36%) | -143,800 | -19.4 | 8,700 | 1,172.2 | 152,500 | 20,572.59 | 1,094,166,375 | 15.48% |
| 29/04/2026 | 137(-1.79%) | -174,364 | -23.64 | 5,500 | 742.79 | 179,864 | 24,384.54 | 1,094,076,675 | 15.48% |
| 28/04/2026 | 139.5(0%) | 39,400 | 5.49 | 68,500 | 9,546.95 | 29,100 | 4,053.01 | 1,094,011,475 | 15.49% |
| 24/04/2026 | 139.5(-0.36%) | -89,700 | -12.51 | 38,200 | 5,334.03 | 127,900 | 17,841.85 | 1,093,981,575 | 15.49% |
| 23/04/2026 | 140(-0.07%) | -104,600 | -14.47 | 38,300 | 5,314.7 | 142,900 | 19,782.09 | 1,093,915,608 | 15.49% |
| 22/04/2026 | 140.1(0%) | -29,900 | -4.15 | 40,300 | 5,606.75 | 70,200 | 9,756.34 | 1,093,915,608 | 15.49% |
| 21/04/2026 | 140.1(-0.85%) | -65,967 | -9.25 | 500 | 70.24 | 66,467 | 9,317.41 | 1,093,915,608 | 15.49% |
| 20/04/2026 | 141.3(0.21%) | 14,546 | 2.05 | 22,125 | 3,123.59 | 7,579 | 1,069.11 | 1,093,927,742 | 15.49% |
| 17/04/2026 | 141(0.71%) | 7,700 | 1.09 | 12,600 | 1,776.02 | 4,900 | 690.48 | 1,093,935,442 | 15.49% |
| 16/04/2026 | 140(0%) | -2,412 | -0.34 | 700 | 97.88 | 3,112 | 435.45 | 1,093,935,442 | 15.49% |
| 15/04/2026 | 140(0%) | 5,000 | 0.7 | 5,400 | 755.41 | 400 | 55.96 | 1,093,940,442 | 15.49% |
| 14/04/2026 | 140(0%) | 2,300 | 0.32 | 3,200 | 447.62 | 900 | 125.91 | 1,093,894,542 | 15.5% |
| 13/04/2026 | 140(0%) | 2,400 | 0.33 | 6,800 | 948.15 | 4,400 | 614.42 | 1,093,664,442 | 15.51% |
| 10/04/2026 | 140(-0.28%) | -48,200 | -6.74 | 4,100 | 576.05 | 52,300 | 7,311.1 | 1,093,638,142 | 15.52% |
| 09/04/2026 | 140.4(-0.57%) | -232,500 | -32.24 | 4,200 | 588.35 | 236,700 | 32,825.33 | 1,093,638,142 | 15.52% |
| 08/04/2026 | 141.2(0.79%) | -26,300 | -3.7 | 12,000 | 1,692 | 38,300 | 5,393.22 | 1,093,569,742 | 15.52% |
| 07/04/2026 | 140.1(0%) | 6,000 | 0.84 | 6,100 | 852.98 | 100 | 13.95 | 1,093,431,642 | 15.53% |
| 06/04/2026 | 140.1(-0.43%) | -68,400 | -9.59 | 33,200 | 4,656.5 | 101,600 | 14,244.42 | 1,093,217,542 | 15.55% |
| 03/04/2026 | 140.7(-0.21%) | -144,100 | -20.05 | 6,267 | 876.77 | 150,367 | 20,928.69 | 1,093,217,542 | 15.55% |
| 02/04/2026 | 141(-2.08%) | -214,100 | -30.06 | 2,700 | 383.11 | 216,800 | 30,448 | 1,093,100,042 | 15.56% |
| 01/04/2026 | 144(0%) | 18,800 | 2.71 | 21,600 | 3,109.36 | 2,800 | 403.23 | 1,093,004,142 | 15.57% |
| 31/03/2026 | 144(-0.35%) | -117,500 | -16.8 | 5,300 | 754.95 | 122,800 | 17,559.1 | 1,092,831,314 | 15.58% |
| 30/03/2026 | 144.5(-0.48%) | -114,700 | -16.25 | 5,300 | 745.52 | 120,000 | 16,993.48 | 1,092,820,815 | 15.58% |
| 27/03/2026 | 145.2(-1.22%) | -172,828 | -24.7 | 500 | 71.76 | 173,328 | 24,766.86 | 1,092,737,818 | 15.59% |
| 26/03/2026 | 147(-0.34%) | -10,499 | -1.53 | 1,201 | 174.64 | 11,700 | 1,704.41 | 1,092,696,728 | 15.59% |
| 25/03/2026 | 147.5(0%) | -82,997 | -12.08 | 20,803 | 3,028.12 | 103,800 | 15,103.68 | 1,092,520,328 | 15.6% |
| 24/03/2026 | 147.5(1.3%) | -41,090 | -6.06 | 10 | 1.46 | 41,100 | 6,060.17 | 1,092,520,328 | 15.6% |
| 23/03/2026 | 145.6(-6.06%) | -176,400 | -25.53 | 20,200 | 2,924.76 | 196,600 | 28,457.38 | 1,092,520,328 | 15.6% |
| 20/03/2026 | 155(-3.73%) | -1,444,800 | -223.94 | 38,100 | 5,991.57 | 1,482,900 | 229,931.52 | 1,096,848,128 | 15.27% |
| 19/03/2026 | 161(0%) | 106,204 | 16.68 | 193,104 | 30,408.29 | 86,900 | 13,727.13 | 449,707,559 | 15.26% |
| 18/03/2026 | 161(0.5%) | 90,007 | 14.31 | 92,100 | 14,646.9 | 2,093 | 333.15 | 449,797,566 | 15.25% |
| 17/03/2026 | 160.2(6.94%) | 1,368,700 | 215.21 | 1,369,500 | 215,334.68 | 800 | 128 | 451,047,766 | 15.16% |
| 16/03/2026 | 149.8(7.%) | 764,890 | 114.3 | 766,700 | 114,565.74 | 1,810 | 270.64 | 451,804,793 | 15.1% |
| 13/03/2026 | 140(-0.28%) | -118,500 | -16.28 | 9,200 | 1,280.97 | 127,700 | 17,557.43 | 451,804,793 | 15.1% |
| 12/03/2026 | 140.4(-3.17%) | -7,863 | -1.1 | 18,900 | 2,635.36 | 26,763 | 3,738.85 | 451,694,603 | 15.11% |
| 11/03/2026 | 145(5.07%) | 10,400 | 1.5 | 11,600 | 1,668.74 | 1,200 | 172.56 | 451,654,883 | 15.11% |
| 10/03/2026 | 138(4.39%) | -110,190 | -15.03 | 31,810 | 4,483.27 | 142,000 | 19,513.01 | 451,604,288 | 15.11% |
| 09/03/2026 | 132.2(-6.97%) | -50,120 | -6.63 | 6,613 | 874.87 | 56,733 | 7,506.13 | 451,596,957 | 15.11% |
| 06/03/2026 | 142.1(-5.33%) | -50,595 | -7.27 | 1,505 | 218.84 | 52,100 | 7,489.19 | 451,596,957 | 15.11% |
| 05/03/2026 | 150.1(-6.19%) | -7,331 | -1.18 | 520 | 80.93 | 7,851 | 1,260.59 | 451,596,957 | 15.11% |
| 04/03/2026 | 160(6.1%) | 191,102 | 29.83 | 235,300 | 36,729.42 | 44,198 | 6,903.94 | 451,788,059 | 15.1% |
| 03/03/2026 | 150.8(6.95%) | 49,445 | 7.34 | 74,176 | 10,953.55 | 24,731 | 3,616.6 | 451,656,104 | 15.11% |
| 02/03/2026 | 141(0%) | 5,120 | 0.7 | 10,219 | 1,410.39 | 5,099 | 707.56 | 451,651,105 | 15.11% |
| 27/02/2026 | 141(-3.42%) | -181,400 | -25.44 | 107,100 | 15,254.95 | 288,500 | 40,697.68 | 451,519,468 | 15.12% |
| 26/02/2026 | 146(-0.68%) | -10,119 | -1.46 | 4,200 | 608.7 | 14,319 | 2,072.13 | 451,517,883 | 15.12% |
| 25/02/2026 | 147(-1.34%) | -131,637 | -18.96 | 44,720 | 6,423.26 | 176,357 | 25,382.33 | 451,508,481 | 15.12% |
| 24/02/2026 | 149(0%) | -1,585 | -0.23 | 8,415 | 1,246.43 | 10,000 | 1,478.11 | 451,488,868 | 15.12% |
| 23/02/2026 | 149(0%) | -9,402 | -1.39 | 18,298 | 2,687.83 | 27,700 | 4,080.35 | 451,447,768 | 15.13% |
| 13/02/2026 | 149(0%) | -19,613 | -2.88 | 721 | 105.05 | 20,334 | 2,989.12 | 451,390,678 | 15.13% |
| 12/02/2026 | 149(-0.67%) | -41,100 | -6.14 | 86,900 | 12,643.62 | 128,000 | 18,780.21 | 451,236,744 | 15.14% |
| 11/02/2026 | 150(0%) | -57,090 | -8.3 | 1,410 | 206.31 | 58,500 | 8,503.65 | 451,236,744 | 15.14% |
| 10/02/2026 | 150(-1.51%) | -153,934 | -22.44 | 108,566 | 15,737.69 | 262,500 | 38,175.98 | 451,208,151 | 15.14% |
| 09/02/2026 | 152.3(0%) | 58,120 | 8.84 | 86,310 | 13,131.56 | 28,190 | 4,287.08 | 451,232,877 | 15.14% |
| 06/02/2026 | 152.3(-1.49%) | -28,593 | -4.36 | 807 | 122.99 | 29,400 | 4,481.63 | 451,206,219 | 15.14% |
| 05/02/2026 | 154.6(-1.65%) | -33,394 | -5.2 | 606 | 94.08 | 34,000 | 5,291.29 | 451,206,219 | 15.14% |
| 04/02/2026 | 157.2(1.03%) | -26,658 | -4.18 | 1,001 | 156.9 | 27,659 | 4,337.04 | 451,150,414 | 15.15% |
| 03/02/2026 | 155.6(1.1%) | 5,185 | 0.81 | 14,200 | 2,208.05 | 9,015 | 1,394.4 | 451,155,599 | 18.37% |
| 02/02/2026 | 153.9(-3.27%) | -53,805 | -8.35 | 2,105 | 328.03 | 55,910 | 8,681.91 | 372,209,012 | 15.14% |
| 30/01/2026 | 159.1(0.63%) | 101,700 | 16.17 | 102,000 | 16,218.2 | 300 | 47.8 | 373,936,602 | 14.97% |
| 29/01/2026 | 158.1(0.64%) | 24,564 | 3.97 | 259,600 | 41,482.61 | 235,036 | 37,516.36 | 373,958,569 | 14.97% |
| 28/01/2026 | 157.1(-0.88%) | -28,635 | -4.55 | 20,265 | 3,189.22 | 48,900 | 7,735.85 | 373,954,369 | 14.97% |
| 27/01/2026 | 158.5(0%) | -2,597 | -0.41 | 3 | 0.47 | 2,600 | 411.33 | 373,950,069 | 14.97% |
| 26/01/2026 | 158.5(-0.19%) | -4,200 | -0.67 | 100 | 15.79 | 4,300 | 682.88 | 373,889,814 | 14.98% |
| 23/01/2026 | 158.8(0%) | -4,300 | -0.68 | 200 | 31.97 | 4,500 | 715.83 | 373,849,124 | 14.98% |
| 22/01/2026 | 158.8(-0.63%) | -60,255 | -9.5 | 425 | 66.94 | 60,680 | 9,567.82 | 373,807,430 | 14.99% |
| 21/01/2026 | 159.8(-1.24%) | -40,690 | -6.55 | 410 | 65.4 | 41,100 | 6,614.88 | 373,687,630 | 15% |
| 20/01/2026 | 161.8(1.13%) | -41,694 | -6.74 | 5,310 | 856.83 | 47,004 | 7,598.07 | 373,444,970 | 15.02% |
| 19/01/2026 | 160(0%) | -119,800 | -18.8 | 3,100 | 484.16 | 122,900 | 19,286.43 | 373,405,895 | 15.02% |
| 16/01/2026 | 160(-3.03%) | -242,660 | -38.4 | 17,601 | 2,802.44 | 260,261 | 41,201.65 | 373,405,895 | 15.02% |
| 15/01/2026 | 165(-1.79%) | -39,075 | -6.45 | 7,225 | 1,194.01 | 46,300 | 7,643.05 | 373,205,895 | 15.04% |
| 14/01/2026 | 168(-1.12%) | 16,791 | 2.81 | 26,813 | 4,499.31 | 10,022 | 1,686.77 | 373,222,686 | 15.04% |
| 13/01/2026 | 169.9(-1.68%) | -200,000 | -33.92 | 12,760 | 2,172.68 | 212,760 | 36,089.59 | 373,155,938 | 15.05% |
| 12/01/2026 | 172.8(-1.82%) | 12,029 | 2.07 | 26,100 | 4,492.4 | 14,071 | 2,419.17 | 370,076,588 | 15.34% |
| 09/01/2026 | 176(-0.11%) | -66,748 | -11.63 | 39,052 | 6,829.47 | 105,800 | 18,456.93 | 369,888,288 | 15.35% |
| 08/01/2026 | 216.5(-1.59%) | -350,699 | -75.81 | 5,901 | 1,274.94 | 356,600 | 77,083.8 | 369,888,288 | 15.35% |
| 07/01/2026 | 220(0%) | -188,300 | -41.12 | 11,700 | 2,546.73 | 200,000 | 43,667.56 | 369,588,976 | 15.38% |
| 06/01/2026 | 220(-0.54%) | 43,300 | 9.51 | 60,500 | 13,290.47 | 17,200 | 3,778.42 | 369,632,276 | 15.38% |
| 05/01/2026 | 221.2(-0.36%) | -299,312 | -65.32 | 18,188 | 3,968.98 | 317,500 | 69,288 | 369,619,176 | 15.38% |
| 31/12/2025 | 222(0.36%) | 1,100 | 0.24 | 3,500 | 778.17 | 2,400 | 535.35 | 369,364,876 | 15.4% |
| 30/12/2025 | 221.2(0.5%) | -13,100 | -2.88 | 3,300 | 726.61 | 16,400 | 3,610.39 | 369,364,876 | 15.4% |
| 29/12/2025 | 220.1(0.05%) | -255,400 | -55.62 | 5,300 | 1,152.32 | 260,700 | 56,771.41 | 369,365,176 | 15.4% |
| 26/12/2025 | 220(-1.57%) | 24,584 | 5.37 | 45,400 | 9,910.24 | 20,816 | 4,542.4 | 369,389,760 | 15.4% |
| 25/12/2025 | 441,900 | 99.82 | 552,600 | 123,480.33 | 110,700 | 23,662 | 369,831,660 | 15.36% | |
| 24/12/2025 | 212.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 369,634,842 | 0% |
| 23/12/2025 | 212.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 369,634,842 | 0% |
| 22/12/2025 | 212.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 369,634,842 | 0% |
| 19/12/2025 | 212.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 369,634,842 | 0% |
| 18/12/2025 | 212.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 369,634,842 | 0% |
| 17/12/2025 | 212.5(-0.23%) | 34,500 | 7.34 | 57,900 | 12,335.83 | 23,400 | 4,996.95 | 369,634,842 | 0% |
| 16/12/2025 | 213.8(0.09%) | -71,318 | -15.22 | 58,500 | 12,451.32 | 129,818 | 27,670.27 | 369,634,742 | 0% |
| 15/12/2025 | 211.8(-1.72%) | -101,400 | -21.69 | 98,200 | 20,951.49 | 199,600 | 42,646.22 | 369,594,892 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語