| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/03/2026 | 13(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/03/2026 | 14(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/03/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/03/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/03/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/03/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/03/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/03/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/03/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/03/2026 | 12(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/03/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/03/2026 | 14(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/03/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/03/2026 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/03/2026 | 14.8(10.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/02/2026 | 13.3(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/02/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/02/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/02/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/02/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/02/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/02/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/02/2026 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/02/2026 | 12.4(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/02/2026 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/02/2026 | 13.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/02/2026 | 13.4(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/02/2026 | 13.6(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/01/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/01/2026 | 15.1(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/01/2026 | 12.8(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/01/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/01/2026 | 12.5(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/01/2026 | 13.1(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/01/2026 | 12.5(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/01/2026 | 13.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/01/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/01/2026 | 14(13.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/01/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/01/2026 | 13.1(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/01/2026 | 13.3(-13.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/01/2026 | 15(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/01/2026 | 13.5(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/01/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/01/2026 | 11.9(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 31/12/2025 | 11.3(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/12/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/12/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/12/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/12/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/12/2025 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/12/2025 | 11.6(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/12/2025 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/12/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/12/2025 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/12/2025 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 03/12/2025 | 12.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 02/12/2025 | 12.2(-1.61%) | -200 | 0 | 0 | 0 | 200 | 2.44 | -400 | 0% |
| 01/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 28/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 27/11/2025 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 26/11/2025 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 25/11/2025 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 24/11/2025 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 21/11/2025 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 20/11/2025 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 19/11/2025 | 12.7(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 18/11/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -400 | 0% |
| 17/11/2025 | 12.6(0%) | 300 | 0 | 300 | 3.87 | 0 | 0 | 5,291,600 | 0% |
| 14/11/2025 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,900 | 0% |
| 13/11/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,900 | 0% |
| 12/11/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 11/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 10/11/2025 | 12.5(-3.85%) | -200 | 0 | 0 | 0 | 200 | 2.58 | 5,291,700 | 0% |
| 07/11/2025 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 06/11/2025 | 13.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 05/11/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 04/11/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 03/11/2025 | 13(-0.76%) | 200 | 0 | 200 | 2.68 | 0 | 0 | 5,291,700 | 0% |
| 31/10/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,900 | 0% |
| 30/10/2025 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 29/10/2025 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 28/10/2025 | 13.5(-0.74%) | -200 | 0 | 0 | 0 | 200 | 2.62 | 5,291,700 | 0% |
| 27/10/2025 | 13.4(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 24/10/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 23/10/2025 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 22/10/2025 | 14.5(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,700 | 0% |
| 21/10/2025 | 15.1(-1.95%) | 300 | 0 | 300 | 4.71 | 0 | 0 | 5,291,700 | 0% |
| 20/10/2025 | 14.8(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 17/10/2025 | 14.8(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 16/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 15/10/2025 | 13.8(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 14/10/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 13/10/2025 | 14.9(14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,291,000 | 0% |
| 10/10/2025 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 09/10/2025 | 13.3(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 08/10/2025 | 13.3(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 07/10/2025 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 06/10/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 03/10/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 02/10/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 01/10/2025 | 13.3(-5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 30/09/2025 | 14(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 29/09/2025 | 15.9(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 26/09/2025 | 14.1(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 25/09/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 24/09/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
| 23/09/2025 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,292,000 | 0% |
日本語