| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 25/09/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/09/2026 | 25.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/09/2026 | 28(12.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/09/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/09/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/09/2026 | 25(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/09/2026 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/09/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/09/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/09/2026 | 26.3(14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/09/2026 | 23(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/09/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/09/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/08/2026 | 26(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/08/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/08/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/08/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/08/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/08/2026 | 27.4(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/08/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/08/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/08/2026 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 31/07/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/07/2026 | 27.4(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/07/2026 | 26(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/07/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/07/2026 | 26.6(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/07/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/07/2026 | 26(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/07/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/07/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/07/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/07/2026 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/07/2026 | 27.9(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 01/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/06/2026 | 30.6(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/06/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/06/2026 | 27.1(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/06/2026 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/06/2026 | 28.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/06/2026 | 26.7(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/06/2026 | 29(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 01/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/05/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 19/05/2026 | 27(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 18/05/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/05/2026 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/05/2026 | 29.8(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/05/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 12/05/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 11/05/2026 | 26.6(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/05/2026 | 28.1(3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/05/2026 | 30(11.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/05/2026 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 05/05/2026 | 26.6(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 04/05/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 29/04/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 28/04/2026 | 26.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 24/04/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 23/04/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 22/04/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 21/04/2026 | 27.2(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 20/04/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 17/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 16/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 15/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 14/04/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 13/04/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 10/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 09/04/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 08/04/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 07/04/2026 | 27.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 06/04/2026 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 03/04/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 02/04/2026 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 01/04/2026 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 31/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 30/03/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 27/03/2026 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 26/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
| 25/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -643,700 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語