| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 04/09/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 03/09/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 28/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 27/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 26/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 25/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 24/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 21/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 20/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 19/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 18/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 17/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 14/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 13/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 12/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 11/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 10/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 07/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 06/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 05/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 04/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 03/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 31/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 30/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 29/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 28/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 27/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 26(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 09/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 08/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 07/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 06/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 03/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 02/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 01/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 30/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 29/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 26/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 25/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 24/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 23/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 22/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 19/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 18/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 17/06/2026 | 25(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 16/06/2026 | 25(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 15/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 12/06/2026 | 27(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 11/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 10/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 09/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 08/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 05/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 04/06/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 03/06/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 02/06/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 01/06/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 29/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 28/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 27/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 26/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 25/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 22/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 21/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 20/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 19/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 18/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 15/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 14/05/2026 | 26.4(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 13/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 12/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 11/05/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 08/05/2026 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,061 | 0% |
| 07/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 06/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 05/05/2026 | 24(0%) | -42 | 0 | 0 | 0 | 42 | 1.01 | 3,397,017 | 0% |
| 04/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 29/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 28/04/2026 | 24(0%) | -2 | 0 | 0 | 0 | 2 | 0.05 | 3,397,017 | 0% |
| 24/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 23/04/2026 | 24(-8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,017 | 0% |
| 22/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,006 | 0% |
| 21/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,006 | 0% |
| 20/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,397,006 | 0% |
| 17/04/2026 | 26(13.04%) | -11 | 0 | 0 | 0 | 11 | 0.25 | 3,397,006 | 0% |
| 16/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 15/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 14/04/2026 | 23(4.55%) | -500 | -0.01 | 0 | 0 | 500 | 11.5 | 3,396,506 | 0% |
| 13/04/2026 | 22(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 10/04/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 09/04/2026 | 21.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 08/04/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 07/04/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 06/04/2026 | 21.5(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 03/04/2026 | 21(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 02/04/2026 | 22(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 01/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 31/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 30/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 27/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 26/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 25/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 24/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 23/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 20/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 19/03/2026 | 21(40%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 18/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 17/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 16/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 13/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 12/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 11/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 10/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 09/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 06/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
| 05/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,396,506 | 0% |
日本語