| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 28/07/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 27/07/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 24/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 23/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 22/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 21/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 17/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 16/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 15/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 14/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 13/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 09/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 08/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 07/07/2026 | 7.6(-5%) | -200 | 0 | 0 | 0 | 200 | 1.5 | -172,800 | 0% |
| 06/07/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 03/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 02/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 01/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 30/06/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 29/06/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 26/06/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 25/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 24/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 23/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 22/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 19/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 18/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 17/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 16/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 15/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 12/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 11/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 10/06/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 09/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 08/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 05/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 04/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 03/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 02/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 01/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 29/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 28/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 27/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 26/05/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 25/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 22/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 21/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 20/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 19/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 18/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 15/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 14/05/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 13/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 12/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 11/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 08/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 07/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 06/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 05/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,795 | 0% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,795 | 0% |
| 28/04/2026 | 7.5(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.1 | 6,129,795 | 0% |
| 24/04/2026 | 7.5(0%) | 100 | 0 | 100 | 0.74 | 0 | 0 | 6,109,895 | 0% |
| 23/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 22/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 21/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 20/04/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 17/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 16/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 15/04/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 14/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 13/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 10/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 09/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 08/04/2026 | 7.7(1.32%) | -4,500 | -0.03 | 0 | 0 | 4,500 | 33.75 | 6,125,395 | 0% |
| 07/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 06/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 03/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 02/04/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 01/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 31/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 30/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 27/03/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 26/03/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 25/03/2026 | 7.8(0%) | 300 | 0 | 300 | 2.28 | 0 | 0 | 6,125,395 | 0% |
| 24/03/2026 | 7.8(2.63%) | 2,000 | 0.02 | 2,000 | 15.6 | 0 | 0 | 6,125,695 | 0% |
| 23/03/2026 | 7.6(-3.8%) | 1,100 | 0.01 | 1,100 | 8.36 | 0 | 0 | 6,127,695 | 0% |
| 20/03/2026 | 7.9(0%) | 100 | 0 | 100 | 0.79 | 0 | 0 | 6,128,795 | 0% |
| 19/03/2026 | 7.9(2.6%) | 900 | 0.01 | 900 | 7.02 | 0 | 0 | 6,128,895 | 0% |
| 18/03/2026 | 7.7(0%) | 500 | 0 | 500 | 3.84 | 0 | 0 | 6,129,795 | 0% |
| 17/03/2026 | 7.7(-2.53%) | 1,700 | 0.01 | 1,700 | 13.43 | 0 | 0 | 6,130,295 | 0% |
| 16/03/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,995 | 0% |
| 13/03/2026 | 7.8(1.3%) | 5,500 | 0.04 | 5,500 | 43 | 0 | 0 | 6,131,995 | 0% |
| 12/03/2026 | 7.7(2.67%) | 800 | 0.01 | 800 | 6.16 | 0 | 0 | 6,136,595 | 0% |
| 11/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,138,295 | 0% |
| 10/03/2026 | 7.5(4.17%) | 1,000 | 0.01 | 1,000 | 7.5 | 0 | 0 | 6,138,295 | 0% |
| 09/03/2026 | 7.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,139,295 | 0% |
| 06/03/2026 | 8(0%) | 800 | 0.01 | 800 | 6.4 | 0 | 0 | 6,139,295 | 0% |
| 05/03/2026 | 8(0%) | 3,000 | 0.02 | 3,000 | 24 | 0 | 0 | 6,140,095 | 0% |
| 04/03/2026 | 8(1.27%) | 4,400 | 0.04 | 4,400 | 35.32 | 0 | 0 | 6,143,095 | 0% |
| 03/03/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,142,495 | 0% |
| 02/03/2026 | 7.7(1.32%) | 1,100 | 0.01 | 1,100 | 8.36 | 0 | 0 | 6,147,495 | 0% |
| 27/02/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,795 | 0% |
| 26/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,146,595 | 0% |
| 25/02/2026 | 7.7(0%) | -800 | -0.01 | 900 | 6.93 | 1,700 | 13.09 | 6,146,895 | 0% |
| 24/02/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,795 | 0% |
| 23/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,395 | 0% |
| 13/02/2026 | 7.8(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,795 | 0% |
| 12/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,995 | 0% |
| 11/02/2026 | 7.7(1.32%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,995 | 0% |
| 10/02/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,895 | 0% |
| 09/02/2026 | 7.7(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,895 | 0% |
| 06/02/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,395 | 0% |
| 05/02/2026 | 7.8(1.3%) | 5,400 | 0.04 | 5,400 | 42.12 | 0 | 0 | 6,147,695 | 0% |
| 04/02/2026 | 7.7(1.32%) | 700 | 0.01 | 1,800 | 13.96 | 1,100 | 8.47 | 6,152,695 | 0% |
| 03/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,495 | 0% |
| 02/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,495 | 0% |
| 30/01/2026 | 7.6(-1.3%) | 400 | 0 | 400 | 3.08 | 0 | 0 | 6,154,495 | 0% |
| 29/01/2026 | 7.7(1.32%) | 6,900 | 0.05 | 6,900 | 53.13 | 0 | 0 | 6,154,895 | 0% |
日本語