| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/10/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 30/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 29/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 28/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 25/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 24/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 23/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 22/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 21/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 18/09/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 17/09/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 16/09/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,400 | 0% |
| 15/09/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 14/09/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 11/09/2026 | 7.5(5.63%) | -200 | 0 | 0 | 0 | 200 | 1.42 | -172,600 | 0% |
| 10/09/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 09/09/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 08/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 07/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 04/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 03/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 28/08/2026 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 27/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 26/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 25/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 24/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 21/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 20/08/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 19/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 18/08/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 17/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 14/08/2026 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 13/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 12/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 11/08/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 10/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 07/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 06/08/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 05/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 04/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 03/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 31/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 30/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 29/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 28/07/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 27/07/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 24/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 23/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 22/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 21/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 17/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 16/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 15/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 14/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,600 | 0% |
| 13/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 09/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 08/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 07/07/2026 | 7.6(-5%) | -200 | 0 | 0 | 0 | 200 | 1.5 | -172,800 | 0% |
| 06/07/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -172,800 | 0% |
| 03/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 02/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 01/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 30/06/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 29/06/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 26/06/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 25/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 24/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 23/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 22/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 19/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 18/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 17/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 16/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 15/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 12/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 11/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 10/06/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 09/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 08/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 05/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 04/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 03/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 02/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 01/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 29/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 28/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 27/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 26/05/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 25/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 22/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 21/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 20/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 19/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 18/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 15/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 14/05/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 13/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 12/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 11/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 08/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 07/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 06/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 05/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,295 | 0% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,795 | 0% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,795 | 0% |
| 28/04/2026 | 7.5(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.1 | 6,129,795 | 0% |
| 24/04/2026 | 7.5(0%) | 100 | 0 | 100 | 0.74 | 0 | 0 | 6,109,895 | 0% |
| 23/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 22/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 21/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 20/04/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 17/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 16/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 15/04/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 14/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 13/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,129,895 | 0% |
| 10/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 09/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 08/04/2026 | 7.7(1.32%) | -4,500 | -0.03 | 0 | 0 | 4,500 | 33.75 | 6,125,395 | 0% |
| 07/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 06/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 03/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 02/04/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 01/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
日本語