| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 29/10/2026 | 82.7(-0.36%) | -3,500 | -0.31 | 6,300 | 496.18 | 9,800 | 802.58 | 5,010,811 | 10.85% |
| 28/10/2026 | 83(0%) | -4,100 | -0.34 | 0 | 0 | 4,100 | 339.89 | 5,017,111 | 10.83% |
| 27/10/2026 | 83(-0.12%) | -800 | -0.07 | 4,300 | 356.92 | 5,100 | 423.44 | 5,010,511 | 10.85% |
| 26/10/2026 | 83.1(0%) | -700 | -0.06 | 3,000 | 249.37 | 3,700 | 307.71 | 5,005,111 | 10.87% |
| 23/10/2026 | 83.1(0%) | -6,600 | -0.55 | 1,300 | 108.01 | 7,900 | 655.89 | 5,000,811 | 10.89% |
| 22/10/2026 | 83.1(-0.12%) | -5,400 | -0.45 | 1,600 | 133.08 | 7,000 | 581.9 | 4,999,111 | 10.9% |
| 21/10/2026 | 83.2(0%) | -4,300 | -0.36 | 7,700 | 639.72 | 12,000 | 997.8 | 4,996,711 | 10.9% |
| 20/10/2026 | 83.2(0.12%) | -1,700 | -0.14 | 4,300 | 356.9 | 6,000 | 498.6 | 4,994,111 | 10.91% |
| 19/10/2026 | 83.1(0%) | -2,400 | -0.2 | 100 | 8.31 | 2,500 | 208.09 | 4,990,811 | 10.93% |
| 16/10/2026 | 83.1(-0.12%) | -2,600 | -0.22 | 400 | 33.2 | 3,000 | 249.6 | 4,986,511 | 10.94% |
| 15/10/2026 | 83.2(-0.12%) | -3,300 | -0.27 | 100 | 8.3 | 3,400 | 281.71 | 4,982,911 | 10.96% |
| 14/10/2026 | 83.3(0.36%) | -4,300 | -0.36 | 0 | 0 | 4,300 | 358 | 4,978,811 | 10.97% |
| 13/10/2026 | 83(-0.84%) | -3,600 | -0.3 | 1,400 | 116.91 | 5,000 | 415 | 4,969,811 | 11.01% |
| 12/10/2026 | 83.7(0%) | -4,100 | -0.34 | 1,300 | 108.75 | 5,400 | 451.48 | 4,960,711 | 11.04% |
| 09/10/2026 | 83.7(0.48%) | -9,000 | -0.75 | 200 | 16.7 | 9,200 | 768.61 | 4,952,611 | 11.07% |
| 08/10/2026 | 83.3(-0.12%) | -9,100 | -0.76 | 200 | 16.66 | 9,300 | 774.91 | 4,951,411 | 11.08% |
| 07/10/2026 | 83.4(0%) | -8,100 | -0.68 | 0 | 0 | 8,100 | 675.7 | 4,948,211 | 11.09% |
| 06/10/2026 | 83.4(0.36%) | -1,200 | -0.1 | 0 | 0 | 1,200 | 100.28 | 4,946,111 | 11.1% |
| 05/10/2026 | 83.1(-0.48%) | -3,200 | -0.27 | 500 | 41.66 | 3,700 | 308.87 | 4,943,311 | 11.11% |
| 02/10/2026 | 83.5(0.12%) | -2,100 | -0.11 | 0 | 0 | 2,100 | 108.65 | 4,938,811 | 11.13% |
| 01/10/2026 | 83.4(0.36%) | -2,800 | -0.23 | 500 | 41.75 | 3,300 | 275.15 | 4,936,511 | 11.13% |
| 30/09/2026 | 83.1(0%) | -4,500 | -0.37 | 0 | 0 | 4,500 | 373.75 | 4,931,311 | 11.15% |
| 29/09/2026 | 83.1(-0.12%) | -2,300 | -0.19 | 2,300 | 190.92 | 4,600 | 382.29 | 4,928,811 | 11.16% |
| 28/09/2026 | 83.2(-0.48%) | -5,200 | -0.43 | 0 | 0 | 5,200 | 433.66 | 4,928,811 | 11.16% |
| 25/09/2026 | 83.6(-0.24%) | -2,500 | -0.21 | 0 | 0 | 2,500 | 209.1 | 4,928,811 | 11.16% |
| 24/09/2026 | 83.8(-0.12%) | 2,500 | 0.21 | 4,500 | 378.01 | 2,000 | 168 | 4,926,211 | 11.17% |
| 23/09/2026 | 83.9(-0.12%) | 100 | 0.01 | 2,100 | 176.2 | 2,000 | 167.9 | 4,926,011 | 11.17% |
| 22/09/2026 | 84(-0.24%) | -5,100 | -0.43 | 400 | 33.6 | 5,500 | 462.1 | 4,923,411 | 11.18% |
| 21/09/2026 | 84.2(-0.24%) | -300 | -0.03 | 2,100 | 176.93 | 2,400 | 202.4 | 4,919,911 | 11.2% |
| 18/09/2026 | 84.4(0.48%) | -2,600 | -0.22 | 1,500 | 126.38 | 4,100 | 345.08 | 4,918,611 | 11.2% |
| 17/09/2026 | 84(0%) | -3,500 | -0.29 | 500 | 42 | 4,000 | 336 | 4,916,011 | 11.21% |
| 16/09/2026 | 84(-0.12%) | -1,300 | -0.11 | 100 | 8.41 | 1,400 | 117.88 | 4,914,811 | 11.22% |
| 15/09/2026 | 84.1(0%) | -2,600 | -0.22 | 0 | 0 | 2,600 | 218.7 | 4,908,411 | 11.24% |
| 14/09/2026 | 84.1(0.12%) | -1,200 | -0.1 | 1,300 | 109.4 | 2,500 | 210.35 | 4,905,311 | 11.25% |
| 11/09/2026 | 84(-1.75%) | -6,400 | -0.54 | 1,100 | 93.62 | 7,500 | 632.98 | 4,903,611 | 11.26% |
| 10/09/2026 | 85.5(0%) | -3,100 | -0.27 | 0 | 0 | 3,100 | 265.77 | 4,897,211 | 11.28% |
| 09/09/2026 | 85.5(0%) | -1,700 | -0.14 | 6,700 | 575.98 | 8,400 | 718.49 | 4,892,811 | 11.3% |
| 08/09/2026 | 85.5(1.66%) | -6,400 | -0.55 | 5,800 | 496.18 | 12,200 | 1,043.13 | 4,890,511 | 11.31% |
| 07/09/2026 | 84.1(0.6%) | -4,400 | -0.37 | 2,000 | 167.2 | 6,400 | 535.79 | 4,886,611 | 11.33% |
| 04/09/2026 | 83.6(-0.12%) | -2,300 | -0.19 | 1,700 | 142.25 | 4,000 | 334.2 | 4,884,411 | 11.33% |
| 03/09/2026 | 83.7(0.12%) | -3,900 | -0.33 | 400 | 33.45 | 4,300 | 360.07 | 4,883,411 | 11.34% |
| 28/08/2026 | 83.6(0.24%) | -2,200 | -0.18 | 200 | 16.68 | 2,400 | 199.68 | 4,880,011 | 11.35% |
| 27/08/2026 | 83.4(0.12%) | -1,000 | -0.08 | 100 | 8.33 | 1,100 | 91.68 | 4,872,711 | 11.38% |
| 26/08/2026 | 83.3(0.36%) | -3,400 | -0.28 | 300 | 24.95 | 3,700 | 307.7 | 4,867,711 | 11.4% |
| 25/08/2026 | 83(0.36%) | -7,300 | -0.61 | 1,700 | 141.78 | 9,000 | 749.55 | 4,860,711 | 11.42% |
| 24/08/2026 | 82.7(-0.36%) | -5,000 | -0.41 | 600 | 49.74 | 5,600 | 464.53 | 4,860,711 | 11.42% |
| 21/08/2026 | 83(0.48%) | -7,000 | -0.58 | 0 | 0 | 7,000 | 580.8 | 4,853,411 | 11.45% |
| 20/08/2026 | 82.6(-0.12%) | 9,200 | 0.76 | 20,100 | 1,662.26 | 10,900 | 901.42 | 4,854,011 | 11.45% |
| 19/08/2026 | 82.7(0%) | -7,300 | -0.6 | 1,900 | 157.13 | 9,200 | 760.86 | 4,850,811 | 11.46% |
| 18/08/2026 | 82.7(-0.24%) | -8,600 | -0.71 | 0 | 0 | 8,600 | 712.34 | 4,846,110 | 11.48% |
| 17/08/2026 | 82.9(0.36%) | -3,200 | -0.26 | 0 | 0 | 3,200 | 264.74 | 4,840,610 | 11.5% |
| 14/08/2026 | 82.6(0.12%) | -4,701 | -0.39 | 1,100 | 91.12 | 5,801 | 480.21 | 4,829,710 | 11.54% |
| 13/08/2026 | 82.5(0%) | -5,500 | -0.45 | 500 | 41.25 | 6,000 | 495.23 | 4,823,610 | 11.57% |
| 12/08/2026 | 82.5(0.12%) | -10,900 | -0.9 | 300 | 24.72 | 11,200 | 922.74 | 4,812,010 | 11.61% |
| 11/08/2026 | 82.4(-0.24%) | -6,100 | -0.5 | 2,200 | 181.7 | 8,300 | 684.61 | 4,800,510 | 11.65% |
| 10/08/2026 | 82.6(0%) | -11,600 | -0.96 | 0 | 0 | 11,600 | 958.39 | 4,790,410 | 11.69% |
| 07/08/2026 | 82.6(0.12%) | -11,500 | -0.95 | 200 | 16.54 | 11,700 | 966.66 | 4,775,510 | 11.75% |
| 06/08/2026 | 82.5(0%) | -10,100 | -0.83 | 0 | 0 | 10,100 | 833.14 | 4,770,210 | 11.77% |
| 05/08/2026 | 82.5(-0.48%) | -14,900 | -1.23 | 4,000 | 329.2 | 18,900 | 1,555.43 | 4,763,310 | 11.8% |
| 04/08/2026 | 82.9(-0.6%) | -5,300 | -0.44 | 7,100 | 585.55 | 12,400 | 1,021.47 | 4,757,410 | 11.82% |
| 03/08/2026 | 83.4(0%) | -6,900 | -0.57 | 200 | 16.65 | 7,100 | 589.95 | 4,747,910 | 11.86% |
| 31/07/2026 | 83.4(-0.24%) | -5,900 | -0.49 | 1,600 | 133.59 | 7,500 | 625.25 | 4,747,610 | 11.86% |
| 30/07/2026 | 83.6(0.72%) | -9,500 | -0.8 | 0 | 0 | 9,500 | 796.16 | 4,741,310 | 11.88% |
| 29/07/2026 | 83(0.12%) | -300 | -0.03 | 12,800 | 1,064.2 | 13,100 | 1,089.41 | 4,719,410 | 11.96% |
| 28/07/2026 | 82.9(-1.19%) | -6,300 | -0.53 | 900 | 75.66 | 7,200 | 601.03 | 4,697,710 | 12.05% |
| 27/07/2026 | 83.9(-1.06%) | -21,900 | -1.84 | 1,300 | 109.3 | 23,200 | 1,950.59 | 4,684,610 | 12.1% |
| 24/07/2026 | 92.8(-0.22%) | -21,700 | -1.93 | 200 | 0 | 21,900 | 1,931.27 | 4,672,110 | 12.15% |
| 23/07/2026 | 93(-0.96%) | -13,100 | -1.22 | 1,300 | 122.02 | 14,400 | 1,342.09 | 4,665,110 | 12.17% |
| 22/07/2026 | 93.9(-0.32%) | -12,300 | -1.16 | 1,100 | 103.55 | 13,400 | 1,259.33 | 4,661,510 | 12.19% |
| 21/07/2026 | 94.2(0%) | -7,200 | -0.68 | 1,600 | 150.76 | 8,800 | 829.84 | 4,652,110 | 12.22% |
| 20/07/2026 | 94.2(-0.95%) | -3,600 | -0.34 | 500 | 47.45 | 4,100 | 387.02 | 4,640,010 | 12.27% |
| 17/07/2026 | 95.1(0.21%) | -9,400 | -0.88 | 2,100 | 189.88 | 11,500 | 1,073.26 | 4,632,910 | 12.3% |
| 16/07/2026 | 94.9(0.11%) | -12,100 | -1.15 | 2,200 | 208.47 | 14,300 | 1,355.86 | 4,628,210 | 12.31% |
| 15/07/2026 | 94.8(-0.11%) | -4,800 | -0.46 | 400 | 38.03 | 5,200 | 494.64 | 4,618,110 | 12.35% |
| 14/07/2026 | 94.9(0.11%) | -7,000 | -0.66 | 0 | 0 | 7,000 | 663.8 | 4,613,710 | 12.37% |
| 13/07/2026 | 94.8(-0.11%) | -10,100 | -0.96 | 0 | 0 | 10,100 | 958.05 | 4,606,810 | 12.39% |
| 10/07/2026 | 94.9(0.32%) | -4,400 | -0.42 | 100 | 9.47 | 4,500 | 426.51 | 4,604,310 | 12.4% |
| 09/07/2026 | 94.6(-0.53%) | -6,900 | -0.66 | 1,100 | 104.23 | 8,000 | 760.35 | 4,591,910 | 12.45% |
| 08/07/2026 | 95.1(-0.11%) | -2,500 | -0.24 | 0 | 0 | 2,500 | 237.57 | 4,585,110 | 12.48% |
| 07/07/2026 | 95.2(0.21%) | -12,400 | -1.18 | 300 | 28.53 | 12,700 | 1,208.64 | 4,572,010 | 12.53% |
| 06/07/2026 | 95(-0.21%) | -6,800 | -0.65 | 1,400 | 134.04 | 8,200 | 783.77 | 4,559,810 | 12.57% |
| 03/07/2026 | 95.2(0.21%) | -13,100 | -1.25 | 4,100 | 389.66 | 17,200 | 1,636.8 | 4,549,110 | 12.62% |
| 02/07/2026 | 95(0.42%) | -12,200 | -1.16 | 3,000 | 285.32 | 15,200 | 1,443.65 | 4,528,610 | 12.69% |
| 01/07/2026 | 94.6(0%) | -10,700 | -1.01 | 2,300 | 217.16 | 13,000 | 1,227.97 | 4,522,610 | 12.72% |
| 30/06/2026 | 94.6(0%) | -20,500 | -1.94 | 1,100 | 104.14 | 21,600 | 2,044.37 | 4,519,010 | 12.73% |
| 29/06/2026 | 94.6(-0.32%) | -6,000 | -0.57 | 0 | 0 | 6,000 | 567.36 | 4,500,210 | 12.8% |
| 26/06/2026 | 94.9(-2.06%) | -3,600 | -0.34 | 300 | 28.85 | 3,900 | 371.69 | 4,495,310 | 12.82% |
| 25/06/2026 | 96.9(4.76%) | -18,800 | -1.8 | 3,400 | 324.75 | 22,200 | 2,122.12 | 4,492,510 | 12.83% |
| 24/06/2026 | 92.5(-0.11%) | -4,900 | -0.45 | 300 | 27.74 | 5,200 | 481.42 | 4,490,210 | 12.84% |
| 23/06/2026 | 92.6(-0.11%) | -2,800 | -0.26 | 0 | 0 | 2,800 | 259.56 | 4,486,510 | 12.85% |
| 22/06/2026 | 92.7(-0.11%) | -2,300 | -0.21 | 900 | 83.38 | 3,200 | 296.96 | 4,483,510 | 12.87% |
| 19/06/2026 | 92.8(0.32%) | -3,700 | -0.31 | 400 | 27.85 | 4,100 | 334.45 | 4,481,210 | 12.88% |
| 18/06/2026 | 92.5(0.54%) | -3,000 | -0.28 | 700 | 64.77 | 3,700 | 341.84 | 4,480,610 | 12.88% |
| 17/06/2026 | 92(-0.33%) | -1,700 | -0.16 | 1,100 | 101.54 | 2,800 | 258.56 | 4,473,010 | 12.91% |
| 16/06/2026 | 92.3(-0.11%) | -1,200 | -0.11 | 500 | 46.19 | 1,700 | 156.98 | 4,470,610 | 12.92% |
| 15/06/2026 | 92.4(0.54%) | -7,600 | -0.7 | 1,000 | 92.35 | 8,600 | 793.76 | 4,467,510 | 12.93% |
| 12/06/2026 | 91.9(0.11%) | -2,400 | -0.22 | 600 | 55.11 | 3,000 | 275.45 | 4,467,010 | 12.93% |
| 11/06/2026 | 91.8(0.55%) | -3,100 | -0.28 | 2,900 | 264.95 | 6,000 | 549.15 | 4,463,210 | 12.94% |
| 10/06/2026 | 91.3(-0.65%) | -500 | -0.05 | 300 | 27.43 | 800 | 73.14 | 4,459,110 | 12.96% |
| 09/06/2026 | 91.9(0%) | -3,800 | -0.35 | 500 | 45.67 | 4,300 | 393.45 | 4,449,410 | 13% |
| 08/06/2026 | 91.9(-0.33%) | -4,100 | -0.38 | 400 | 36.79 | 4,500 | 414.35 | 4,445,710 | 13.01% |
| 05/06/2026 | 92.2(0.77%) | -9,700 | -0.89 | 1,000 | 92.09 | 10,700 | 984.46 | 4,443,310 | 13.02% |
| 04/06/2026 | 91.5(0.44%) | -3,700 | -0.34 | 700 | 63.91 | 4,400 | 401.77 | 4,440,010 | 13.03% |
| 03/06/2026 | 91.1(0.11%) | -2,400 | -0.22 | 800 | 72.64 | 3,200 | 291.25 | 4,431,710 | 13.06% |
| 02/06/2026 | 91(0%) | -3,300 | -0.3 | 0 | 0 | 3,300 | 300.3 | 4,429,710 | 13.07% |
| 01/06/2026 | 91(0.22%) | -8,300 | -0.75 | 0 | 0 | 8,300 | 753.51 | 4,426,510 | 13.08% |
| 29/05/2026 | 90.8(-0.22%) | -2,000 | -0.18 | 0 | 0 | 2,000 | 181.92 | 4,423,810 | 13.09% |
| 28/05/2026 | 91(-0.22%) | -3,200 | -0.29 | 1,700 | 154.82 | 4,900 | 446.86 | 4,423,810 | 13.09% |
| 27/05/2026 | 91.2(0.22%) | -2,700 | -0.25 | 1,300 | 118.34 | 4,000 | 364.3 | 4,422,310 | 13.1% |
| 26/05/2026 | 91(-0.22%) | 600 | 0.05 | 5,300 | 482.54 | 4,700 | 427.82 | 4,420,210 | 13.11% |
| 25/05/2026 | 91.2(0.11%) | -1,500 | -0.14 | 0 | 0 | 1,500 | 136.65 | 4,417,410 | 13.12% |
| 22/05/2026 | 91.1(-0.22%) | -2,700 | -0.25 | 4,000 | 363.4 | 6,700 | 610.56 | 4,409,110 | 13.15% |
| 21/05/2026 | 91.3(-0.11%) | -2,800 | -0.26 | 500 | 45.69 | 3,300 | 301.34 | 4,408,010 | 13.15% |
| 20/05/2026 | 91.4(-0.33%) | -8,300 | -0.76 | 0 | 0 | 8,300 | 759.37 | 4,408,010 | 13.15% |
| 19/05/2026 | 91.7(-0.11%) | -1,100 | -0.1 | 3,600 | 330.48 | 4,700 | 430.79 | 4,405,710 | 13.16% |
| 18/05/2026 | 91.8(-0.22%) | 2,600 | 0.24 | 7,000 | 642.99 | 4,400 | 403.97 | 4,405,410 | 13.16% |
| 15/05/2026 | 92(0%) | -2,300 | -0.21 | 2,100 | 193.2 | 4,400 | 404.83 | 4,405,410 | 13.16% |
| 14/05/2026 | 92(0%) | -2,900 | -0.27 | 3,000 | 276.14 | 5,900 | 545.75 | 4,404,010 | 13.17% |
| 13/05/2026 | 92(0.11%) | 2,000 | 0.19 | 4,800 | 443.48 | 2,800 | 257.92 | 4,402,510 | 13.18% |
| 12/05/2026 | 91.9(-0.54%) | -1,400 | -0.13 | 1,000 | 92.2 | 2,400 | 221.09 | 4,386,910 | 13.23% |
| 11/05/2026 | 92.4(-0.11%) | -3,500 | -0.32 | 5,000 | 462.5 | 8,500 | 786.71 | 4,382,110 | 13.25% |
| 08/05/2026 | 92.5(0%) | -15,600 | -1.44 | 2,000 | 184.8 | 17,600 | 1,627.4 | 4,363,510 | 13.32% |
| 07/05/2026 | 92.5(0%) | -4,800 | -0.44 | 0 | 0 | 4,800 | 444.18 | 4,352,710 | 13.37% |
| 06/05/2026 | 92.5(0%) | -18,600 | -1.72 | 400 | 37.01 | 19,000 | 1,760.28 | 4,345,510 | 13.39% |
| 05/05/2026 | 92.5(-0.32%) | -10,800 | -1 | 800 | 74 | 11,600 | 1,073.32 | 4,345,510 | 13.39% |
| 04/05/2026 | 92.8(-0.32%) | -7,200 | -0.67 | 1,200 | 111.72 | 8,400 | 780.8 | 4,340,010 | 13.41% |
| 29/04/2026 | 93.1(-0.96%) | 300 | 0.03 | 1,000 | 93.15 | 700 | 65.44 | 4,325,810 | 13.47% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語