| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 02/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 27/02/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 26/02/2026 | 175(2.34%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,807,660 | 0% |
| 25/02/2026 | 171(-0.7%) | 200 | 0.03 | 200 | 34.2 | 0 | 0 | 2,807,760 | 0% |
| 24/02/2026 | 170(6.25%) | 5,200 | 0.9 | 5,200 | 895.2 | 0 | 0 | 2,807,760 | 0% |
| 23/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 16/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 13/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 12/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 11/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 10/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 09/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 06/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 05/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 04/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 03/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 02/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 30/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 29/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 28/01/2026 | 160(0%) | 100 | 0.02 | 100 | 16 | 0 | 0 | 2,813,660 | 0% |
| 27/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 26/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 23/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 22/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 21/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 20/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 19/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 16/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 15/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 14/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
| 13/01/2026 | 160(10.34%) | 800 | 0.13 | 800 | 128 | 0 | 0 | 2,813,960 | 0% |
| 12/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 09/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 08/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 07/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 06/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 05/01/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,860 | 0% |
| 31/12/2025 | 145(-14.71%) | 0 | 0 | 100 | 14.5 | 100 | 14.5 | 2,814,860 | 0% |
| 30/12/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,814,660 | 0% |
| 29/12/2025 | 170(0.06%) | 1,000 | 0.17 | 1,000 | 170 | 0 | 0 | 2,814,660 | 0% |
| 26/12/2025 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 25/12/2025 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 24/12/2025 | 169.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,960 | 0% |
| 23/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 22/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 19/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 18/12/2025 | 166.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,760 | 0% |
| 17/12/2025 | 166.7(0%) | 200 | 0.03 | 200 | 33.34 | 0 | 0 | 2,815,760 | 0% |
| 16/12/2025 | 166.7(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 15/12/2025 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,560 | 0% |
| 12/12/2025 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,560 | 0% |
| 11/12/2025 | 145(0%) | 400 | 0.06 | 400 | 58 | 0 | 0 | 2,815,560 | 0% |
| 10/12/2025 | 145(6.62%) | 600 | 0.09 | 600 | 87 | 0 | 0 | 2,814,160 | 0% |
| 09/12/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 08/12/2025 | 136(7.09%) | 0 | 0 | 100 | 13.6 | 100 | 13.6 | 2,816,160 | 0% |
| 05/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 04/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 03/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 02/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 01/12/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,816,160 | 0% |
| 28/11/2025 | 127(-12.41%) | 0 | 0 | 100 | 12.7 | 100 | 12.7 | 2,816,160 | 0% |
| 27/11/2025 | 145(6.62%) | 1,000 | 0.15 | 1,600 | 232 | 600 | 87 | 2,815,660 | 0% |
| 26/11/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 25/11/2025 | 136(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 24/11/2025 | 136(7.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,160 | 0% |
| 21/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 20/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 19/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 18/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 17/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 14/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 13/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 12/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 11/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 10/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 07/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 06/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 05/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 04/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 03/11/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 31/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,817,860 | 0% |
| 30/10/2025 | 127(-8.63%) | 0 | 0 | 300 | 38.1 | 300 | 38.1 | 2,817,860 | 0% |
| 29/10/2025 | 139(9.28%) | 100 | 0.01 | 100 | 13.9 | 0 | 0 | 2,817,860 | 0% |
| 28/10/2025 | 128(0.63%) | 5,000 | 0.64 | 5,200 | 661.6 | 200 | 25.6 | 2,817,360 | 0% |
| 27/10/2025 | 127.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,822,960 | 0% |
| 24/10/2025 | 127.2(-12.52%) | 0 | 0 | 100 | 12.72 | 100 | 12.72 | 2,822,960 | 0% |
| 23/10/2025 | 146(14.96%) | 3,000 | 0.44 | 3,000 | 436.1 | 0 | 0 | 2,822,060 | 0% |
| 22/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,824,160 | 0% |
| 21/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,824,160 | 0% |
| 20/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,824,160 | 0% |
| 17/10/2025 | 127(-5.93%) | 0 | 0 | 1,000 | 127 | 1,000 | 127 | 2,824,160 | 0% |
| 16/10/2025 | 135(6.3%) | 2,200 | 0.3 | 2,400 | 324 | 200 | 27 | 2,824,460 | 0% |
| 15/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 14/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 13/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 10/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 09/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 08/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 07/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 06/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 03/10/2025 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,827,860 | 0% |
| 02/10/2025 | 127(-8.3%) | 0 | 0 | 100 | 12.7 | 100 | 12.7 | 2,827,860 | 0% |
| 01/10/2025 | 149.9(0.27%) | 0 | 0 | 100 | 12.71 | 100 | 12.71 | 2,827,860 | 0% |
| 30/09/2025 | 149.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,460 | 0% |
| 29/09/2025 | 149.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,460 | 0% |
| 26/09/2025 | 149.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,460 | 0% |
| 25/09/2025 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,060 | 0% |
| 24/09/2025 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,060 | 0% |
| 23/09/2025 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,828,060 | 0% |
| 22/09/2025 | 130(1.56%) | 3,100 | 0.4 | 3,100 | 403 | 0 | 0 | 2,828,060 | 0% |
| 19/09/2025 | 128(0%) | 500 | 0.06 | 500 | 64 | 0 | 0 | 2,830,660 | 0% |
| 18/09/2025 | 128(0%) | 2,100 | 0.27 | 2,100 | 268.8 | 0 | 0 | 2,831,460 | 0% |
| 17/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,832,260 | 0% |
| 16/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,832,260 | 0% |
| 15/09/2025 | 128(0%) | 300 | 0.04 | 300 | 38.4 | 0 | 0 | 2,832,260 | 0% |
| 12/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,833,860 | 0% |
| 11/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,833,860 | 0% |
| 10/09/2025 | 128(0%) | 300 | 0.04 | 300 | 38.4 | 0 | 0 | 2,833,860 | 0% |
| 09/09/2025 | 128(2.4%) | 700 | 0.09 | 700 | 89.6 | 0 | 0 | 2,832,760 | 0% |
| 08/09/2025 | 125(0.81%) | 500 | 0.06 | 500 | 62.5 | 0 | 0 | 2,833,560 | 0% |
| 05/09/2025 | 125(1.63%) | 900 | 0.11 | 900 | 111.6 | 0 | 0 | 2,833,360 | 0% |
| 04/09/2025 | 123(0.82%) | 200 | 0.02 | 200 | 24.6 | 0 | 0 | 2,836,260 | 0% |
| 03/09/2025 | 122(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,836,260 | 0% |
日本語