| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/10/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2026 | 55(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/10/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 55(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 53.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 52.5(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 54.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 55(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 54(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 52(10.4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 48.6(8.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 42.6(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 45(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 48(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 48(-11.93%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 54.5(9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 50(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 57.5(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 58(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 51(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 55.2(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 57.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 58(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 59.7(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 60(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 58(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 60(-8.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 65.8(13.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 60.2(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 62(-9.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 62.9(-11.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 64.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 64.7(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 56.3(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 49(-12.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 60(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 60(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 62(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 66(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 65(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 62(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 64(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 65(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 71(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 75(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 80(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 83(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 81.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 83.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 85.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/07/2026 | 85.5(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2026 | 88.5(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2026 | 86.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/07/2026 | 86.5(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2026 | 92.1(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2026 | 98.9(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2026 | 99(7.73%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/06/2026 | 96(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/06/2026 | 104(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/06/2026 | 100(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/06/2026 | 95(-10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 105.9(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 124(-12.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 138(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 149(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 141(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 134.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 118.6(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 106.3(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 92.5(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 80.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 70(40%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% | |
日本語