| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/05/2026 | 140.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 28/05/2026 | 139.8(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 27/05/2026 | 139.5(0%) | -100 | -0.01 | 0 | 0 | 100 | 13.98 | -10,737 | 0.04% |
| 26/05/2026 | 139.5(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 25/05/2026 | 138.3(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 22/05/2026 | 137.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 21/05/2026 | 138.5(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 20/05/2026 | 138.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 19/05/2026 | 139(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 18/05/2026 | 139.1(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 15/05/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 14/05/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 13/05/2026 | 139(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 12/05/2026 | 139.5(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 11/05/2026 | 139.2(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 08/05/2026 | 140.3(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 07/05/2026 | 140.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 06/05/2026 | 140.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 05/05/2026 | 140.4(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 04/05/2026 | 142(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 29/04/2026 | 141.3(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 28/04/2026 | 141.2(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 24/04/2026 | 141.8(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 23/04/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 22/04/2026 | 142(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 21/04/2026 | 141.7(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 20/04/2026 | 142.7(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 17/04/2026 | 142.8(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 16/04/2026 | 143(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 15/04/2026 | 143(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 14/04/2026 | 143(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 13/04/2026 | 143.1(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 10/04/2026 | 144(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 09/04/2026 | 143.4(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 08/04/2026 | 144.9(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 07/04/2026 | 142(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 06/04/2026 | 142.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 03/04/2026 | 142.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 02/04/2026 | 142.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 01/04/2026 | 142.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 31/03/2026 | 142.8(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 30/03/2026 | 144.3(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 27/03/2026 | 143.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 26/03/2026 | 143.4(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 25/03/2026 | 144.3(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 24/03/2026 | 144.5(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 23/03/2026 | 140.5(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 20/03/2026 | 143.1(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,737 | 0.04% |
| 19/03/2026 | 146(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 18/03/2026 | 145.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 17/03/2026 | 145.9(0%) | -500 | -0.07 | 0 | 0 | 500 | 72.95 | -11,237 | 0.05% |
| 16/03/2026 | 145.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 13/03/2026 | 145.2(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/03/2026 | 145.3(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 11/03/2026 | 145.5(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 10/03/2026 | 142.9(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/03/2026 | 140(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 06/03/2026 | 149(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/03/2026 | 151(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 04/03/2026 | 148(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 03/03/2026 | 151.6(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 02/03/2026 | 153(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 27/02/2026 | 154(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/02/2026 | 155(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 25/02/2026 | 156.3(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 24/02/2026 | 156(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 23/02/2026 | 155.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 13/02/2026 | 154.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/02/2026 | 153(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 11/02/2026 | 153.1(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 10/02/2026 | 153(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/02/2026 | 154(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 06/02/2026 | 154(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/02/2026 | 157.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 04/02/2026 | 159.8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 03/02/2026 | 160.8(3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 02/02/2026 | 155.6(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 30/01/2026 | 155.8(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 29/01/2026 | 154.4(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 28/01/2026 | 153.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 27/01/2026 | 154.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/01/2026 | 154.5(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 23/01/2026 | 155.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 22/01/2026 | 157.4(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 21/01/2026 | 156.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 20/01/2026 | 157(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 19/01/2026 | 161.8(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 16/01/2026 | 158(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 15/01/2026 | 158.9(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 14/01/2026 | 159(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 13/01/2026 | 156.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/01/2026 | 156.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/01/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 08/01/2026 | 156(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 07/01/2026 | 157(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 06/01/2026 | 155.6(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/01/2026 | 155.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 31/12/2025 | 156.4(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 30/12/2025 | 156.5(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 29/12/2025 | 155.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/12/2025 | 155(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 25/12/2025 | 155.3(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 24/12/2025 | 155.4(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 23/12/2025 | 155.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 22/12/2025 | 155.5(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 19/12/2025 | 152.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 18/12/2025 | 153.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 17/12/2025 | 153(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 16/12/2025 | 154.5(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 15/12/2025 | 153.3(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/12/2025 | 154.6(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 11/12/2025 | 155.5(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 10/12/2025 | 155.7(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/12/2025 | 155.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 08/12/2025 | 156.7(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/12/2025 | 157.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 04/12/2025 | 158.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 03/12/2025 | 159.7(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 02/12/2025 | 158.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 01/12/2025 | 158.5(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
日本語