| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 13.5(0.75%) | 124,700 | 1.67 | 124,700 | 1,665.07 | 0 | 0 | 305,029,598 | 0.11% |
| 07/05/2026 | 13.4(-2.19%) | -37,100 | -0.51 | 200 | 2.7 | 37,300 | 514.38 | 304,968,198 | 0.12% |
| 06/05/2026 | 13.7(4.18%) | 188,700 | 2.48 | 207,700 | 2,738.06 | 19,000 | 255.39 | 305,098,198 | 0.1% |
| 05/05/2026 | 13.15(0%) | -61,400 | -0.8 | 0 | 0 | 61,400 | 804.71 | 305,003,398 | 0.12% |
| 04/05/2026 | 13.15(0%) | -58,700 | -0.78 | 37,800 | 498.99 | 96,500 | 1,283.45 | 304,954,198 | 0.12% |
| 29/04/2026 | 13.15(0%) | -94,800 | -1.25 | 2,700 | 35.5 | 97,500 | 1,287.93 | 304,930,698 | 0.13% |
| 28/04/2026 | 13.15(0%) | -49,200 | -0.65 | 0 | 0 | 49,200 | 650.19 | 304,665,098 | 0.17% |
| 24/04/2026 | 13.15(0%) | -23,500 | -0.31 | 0 | 0 | 23,500 | 308.23 | 304,517,398 | 0.19% |
| 23/04/2026 | 13.15(-1.87%) | -265,600 | -3.55 | 50,600 | 660.51 | 316,200 | 4,211.87 | 304,464,298 | 0.2% |
| 22/04/2026 | 13.4(0%) | -147,700 | -1.99 | 300 | 4.05 | 148,000 | 1,991.24 | 304,464,298 | 0.2% |
| 21/04/2026 | 13.4(-1.11%) | -53,100 | -0.71 | 31,100 | 425.85 | 84,200 | 1,134.62 | 304,387,098 | 0.21% |
| 20/04/2026 | 13.55(0.74%) | 88,300 | 1.19 | 116,800 | 1,583.48 | 28,500 | 389.28 | 304,475,398 | 0.2% |
| 17/04/2026 | 13.45(-1.1%) | -77,200 | -1.05 | 5,100 | 69.36 | 82,300 | 1,122.86 | 304,472,598 | 0.2% |
| 16/04/2026 | 13.6(0%) | 57,800 | 0.78 | 142,300 | 1,929.65 | 84,500 | 1,152.42 | 304,496,798 | 0.2% |
| 15/04/2026 | 13.6(-1.45%) | -2,800 | -0.04 | 5,400 | 73.79 | 8,200 | 114.36 | 304,496,798 | 0.2% |
| 14/04/2026 | 13.8(-0.36%) | -33,600 | -0.47 | 2,700 | 37.8 | 36,300 | 502.8 | 304,496,798 | 0.2% |
| 13/04/2026 | 13.85(1.84%) | 120,599 | 1.64 | 120,600 | 1,637.05 | 1 | 0.01 | 304,617,397 | 0.18% |
| 10/04/2026 | 13.6(-0.37%) | 53,000 | 0.72 | 53,000 | 724.74 | 0 | 0 | 304,589,097 | 0.18% |
| 09/04/2026 | 13.65(-1.09%) | 75,800 | 1.03 | 128,900 | 1,752.38 | 53,100 | 723.73 | 304,664,897 | 0.17% |
| 08/04/2026 | 13.8(2.6%) | -81,300 | -1.13 | 0 | 0 | 81,300 | 1,129.35 | 304,664,897 | 0.17% |
| 07/04/2026 | 13.45(3.07%) | 34,000 | 0.44 | 38,500 | 500.8 | 4,500 | 59.27 | 304,698,897 | 0.16% |
| 06/04/2026 | 13.05(-1.14%) | 32,100 | 0.42 | 56,800 | 746.73 | 24,700 | 325.05 | 304,730,997 | 0.16% |
| 03/04/2026 | 13.2(-3.65%) | 82,100 | 1.09 | 87,500 | 1,168.02 | 5,400 | 73.71 | 304,804,697 | 0.15% |
| 02/04/2026 | 13.7(-1.44%) | 59,500 | 0.81 | 118,000 | 1,608.66 | 58,500 | 801.57 | 304,717,097 | 0.16% |
| 01/04/2026 | 13.9(5.7%) | -8,400 | -0.16 | 118,900 | 1,603.68 | 127,300 | 1,763.24 | 304,717,097 | 0.16% |
| 31/03/2026 | 13.15(1.15%) | -147,100 | -1.95 | 33,700 | 438.28 | 180,800 | 2,387.94 | 304,717,097 | 0.16% |
| 30/03/2026 | 13(-1.14%) | 300 | 0 | 81,300 | 1,047.15 | 81,000 | 1,050.23 | 304,717,397 | 0.16% |
| 27/03/2026 | 13.15(2.33%) | 49,100 | 0.64 | 147,500 | 1,921.14 | 98,400 | 1,276.25 | 304,766,497 | 0.15% |
| 26/03/2026 | 12.85(-2.65%) | 28,700 | 0.37 | 65,500 | 847.97 | 36,800 | 477.08 | 304,795,197 | 0.15% |
| 25/03/2026 | 13.2(2.33%) | 17,800 | 0.23 | 27,500 | 358.88 | 9,700 | 126.1 | 304,812,997 | 0.15% |
| 24/03/2026 | 12.9(5.74%) | 346,100 | 4.41 | 376,600 | 4,796.45 | 30,500 | 384.92 | 305,105,797 | 0.1% |
| 23/03/2026 | 12.2(-4.31%) | 79,800 | 0.98 | 129,800 | 1,580.59 | 50,000 | 604 | 305,174,097 | 0.09% |
| 20/03/2026 | 12.75(-1.92%) | -53,300 | -0.69 | 9,700 | 124.16 | 63,000 | 811.04 | 305,091,698 | 0.1% |
| 19/03/2026 | 13(0.78%) | -11,500 | -0.15 | 30,500 | 384.59 | 42,000 | 534.35 | 304,926,798 | 0.13% |
| 18/03/2026 | 12.9(-1.9%) | -82,399 | -1.08 | 1 | 0.01 | 82,400 | 1,077.29 | 304,926,798 | 0.13% |
| 17/03/2026 | 13.15(0.38%) | -164,900 | -2.2 | 0 | 0 | 164,900 | 2,198.1 | 304,831,298 | 0.14% |
| 16/03/2026 | 13.1(0%) | 11,800 | 0.15 | 91,900 | 1,203.36 | 80,100 | 1,055.09 | 304,843,098 | 0.14% |
| 13/03/2026 | 13.1(-2.24%) | -95,500 | -1.26 | 31,200 | 412.18 | 126,700 | 1,672.16 | 304,636,098 | 0.17% |
| 12/03/2026 | 13.4(-4.29%) | 96,700 | 1.31 | 204,000 | 2,832.45 | 107,300 | 1,519.28 | 304,405,698 | 0.21% |
| 11/03/2026 | 14(6.87%) | -207,000 | -2.71 | 92,400 | 1,273.02 | 299,400 | 3,987.55 | 304,405,698 | 0.21% |
| 10/03/2026 | 13.1(-3.68%) | -327,100 | -4.39 | 126,700 | 1,622.45 | 453,800 | 6,009.22 | 304,347,998 | 0.22% |
| 09/03/2026 | 13.6(-6.85%) | 8,100 | 0.11 | 25,400 | 347.98 | 17,300 | 238.03 | 304,356,098 | 0.22% |
| 06/03/2026 | 14.6(-1.02%) | -57,700 | -0.87 | 381,300 | 5,587.18 | 439,000 | 6,459.49 | 304,308,298 | 0.23% |
| 05/03/2026 | 14.75(6.88%) | 247,500 | 3.49 | 338,700 | 4,799.62 | 91,200 | 1,306.6 | 304,555,798 | 0.19% |
| 04/03/2026 | 13.8(1.47%) | -47,800 | -0.67 | 126,500 | 1,673.09 | 174,300 | 2,339.14 | 304,555,798 | 0.19% |
| 03/03/2026 | 13.6(1.12%) | 189,900 | 2.58 | 199,200 | 2,710.56 | 9,300 | 127.52 | 304,745,698 | 0.16% |
| 02/03/2026 | 13.45(-3.93%) | 203,299 | 2.74 | 226,800 | 3,057.61 | 23,501 | 320.62 | 304,912,197 | 0.13% |
| 27/02/2026 | 14(0.72%) | 313,000 | 4.38 | 352,500 | 4,927.75 | 39,500 | 550.44 | 305,225,197 | 0.08% |
| 26/02/2026 | 13.9(-0.36%) | -36,800 | -0.52 | 1,000 | 13.8 | 37,800 | 529.33 | 305,225,197 | 0.08% |
| 25/02/2026 | 13.95(0%) | 22,900 | 0.31 | 23,500 | 323.13 | 600 | 8.4 | 305,248,097 | 0.08% |
| 24/02/2026 | 13.95(1.82%) | 13,800 | 0.19 | 30,900 | 426.42 | 17,100 | 237.96 | 305,256,297 | 0.08% |
| 23/02/2026 | 13.7(3.01%) | 27,100 | 0.37 | 42,800 | 582.08 | 15,700 | 214.18 | 305,283,397 | 0.07% |
| 13/02/2026 | 13.3(-0.75%) | -5,600 | -0.08 | 100 | 1.34 | 5,700 | 76.38 | 305,283,397 | 0.07% |
| 12/02/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 305,283,397 | 0.07% |
| 11/02/2026 | 13.4(1.9%) | 40,800 | 0.55 | 40,800 | 549.01 | 0 | 0 | 305,324,197 | 0.12% |
| 10/02/2026 | 13.15(-0.75%) | 9,000 | 0.12 | 9,000 | 119.22 | 0 | 0 | 305,333,197 | 0.12% |
| 09/02/2026 | 13.25(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 305,317,697 | 0.12% |
| 06/02/2026 | 13.15(-5.4%) | 0 | 0 | 300 | 4.05 | 300 | 4.11 | 305,285,297 | 0.13% |
| 05/02/2026 | 13.9(-2.46%) | -15,500 | -0.22 | 100 | 1.39 | 15,600 | 221.41 | 305,096,297 | 0.19% |
| 04/02/2026 | 14.25(-0.7%) | -32,400 | -0.46 | 100 | 1.38 | 32,500 | 463.61 | 305,041,897 | 0.2% |
| 03/02/2026 | 14.35(0.7%) | -189,000 | -2.67 | 500 | 7.1 | 189,500 | 2,675.12 | 305,041,897 | 0.2% |
| 02/02/2026 | 14.25(0%) | -54,400 | -0.76 | 15,800 | 219.39 | 70,200 | 978.37 | 305,041,897 | 0.2% |
| 30/01/2026 | 14.25(0.35%) | 2,600 | 0.03 | 32,500 | 454.68 | 29,900 | 420.4 | 305,044,497 | 0.2% |
| 29/01/2026 | 14.2(2.53%) | 119,600 | 1.63 | 187,400 | 2,576.04 | 67,800 | 944.15 | 305,164,097 | 0.17% |
| 28/01/2026 | 13.85(1.47%) | 40,800 | 0.55 | 70,200 | 952.18 | 29,400 | 398.55 | 164,118,629 | 0.16% |
| 27/01/2026 | 13.65(5.41%) | 2,000 | 0.04 | 28,300 | 389.13 | 26,300 | 344.65 | 164,120,629 | 0.15% |
| 26/01/2026 | 12.95(-3.72%) | 45,400 | 0.58 | 65,400 | 847.88 | 20,000 | 266.23 | 164,166,029 | 0.14% |
| 23/01/2026 | 13.45(1.51%) | 33,200 | 0.44 | 33,400 | 445.7 | 200 | 2.72 | 163,931,229 | 0.21% |
| 22/01/2026 | 13.25(1.53%) | 17,500 | 0.23 | 26,600 | 349.42 | 9,100 | 120.26 | 163,902,229 | 0.22% |
| 21/01/2026 | 13.05(-1.51%) | -268,000 | -3.5 | 1,100 | 14.25 | 269,100 | 3,514.02 | 163,857,029 | 0.23% |
| 20/01/2026 | 13.25(-1.49%) | -46,500 | -0.62 | 0 | 0 | 46,500 | 618.72 | 163,857,029 | 0.23% |
| 19/01/2026 | 13.45(0.37%) | -45,200 | -0.61 | 9,100 | 122.63 | 54,300 | 731.58 | 163,777,329 | 0.26% |
| 16/01/2026 | 13.4(-0.74%) | 33,100 | 0.45 | 61,200 | 824.14 | 28,100 | 378.83 | 163,810,429 | 0.25% |
| 15/01/2026 | 13.5(-0.37%) | -79,700 | -1.1 | 59,400 | 802.89 | 139,100 | 1,902.85 | 163,769,029 | 0.26% |
| 14/01/2026 | 13.55(-0.73%) | 116,000 | 1.58 | 116,200 | 1,584.56 | 200 | 2.69 | 163,885,029 | 0.22% |
| 13/01/2026 | 13.65(-1.8%) | -41,400 | -0.58 | 19,200 | 265.82 | 60,600 | 848.92 | 163,885,029 | 0.22% |
| 12/01/2026 | 13.9(6.92%) | 299,300 | 4.02 | 300,000 | 4,031.45 | 700 | 9.45 | 164,184,329 | 0.14% |
| 09/01/2026 | 13(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,184,329 | 0.14% |
| 08/01/2026 | 13.25(1.92%) | 59,600 | 0.78 | 59,600 | 781.2 | 0 | 0 | 164,243,929 | 0.12% |
| 07/01/2026 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,140,629 | 0.15% |
| 06/01/2026 | 12.95(-0.38%) | 2,200 | 0.03 | 2,200 | 28.39 | 0 | 0 | 164,079,129 | 0.17% |
| 05/01/2026 | 13(-1.14%) | -103,300 | -1.36 | 0 | 0 | 103,300 | 1,364.61 | 164,040,929 | 0.18% |
| 31/12/2025 | 13.15(-1.13%) | -63,700 | -0.85 | 0 | 0 | 63,700 | 847.39 | 164,021,529 | 0.18% |
| 30/12/2025 | 13.3(-0.37%) | -38,200 | -0.51 | 0 | 0 | 38,200 | 512.34 | 164,021,529 | 0.18% |
| 29/12/2025 | 13.35(-0.37%) | -19,400 | -0.26 | 8,700 | 117.02 | 28,100 | 379.35 | 164,021,529 | 0.18% |
| 26/12/2025 | 13.4(0.37%) | 62,800 | 0.84 | 118,600 | 1,577.72 | 55,800 | 741.58 | 164,084,329 | 0.17% |
| 25/12/2025 | 13.35(-0.37%) | 14,300 | 0.2 | 65,300 | 887.96 | 51,000 | 692.81 | 164,100,629 | 0.16% |
| 24/12/2025 | 13.4(-0.74%) | 17,900 | 0.24 | 34,600 | 463.39 | 16,700 | 225.49 | 164,107,529 | 0.16% |
| 23/12/2025 | 13.5(0.37%) | 41,700 | 0.56 | 44,800 | 605.27 | 3,100 | 41.7 | 164,149,229 | 0.15% |
| 22/12/2025 | 13.45(0.37%) | -11,000 | -0.15 | 32,700 | 441.07 | 43,700 | 592.75 | 164,149,229 | 0.15% |
| 19/12/2025 | 13.4(0%) | 18,600 | 0.25 | 31,800 | 426.76 | 13,200 | 177.02 | 164,167,829 | 0.14% |
| 18/12/2025 | 13.4(-0.74%) | 3,100 | 0.04 | 3,100 | 41.54 | 0 | 0 | 164,170,929 | 0.14% |
| 17/12/2025 | 13.5(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,170,929 | 0.14% |
| 16/12/2025 | 13.75(4.17%) | 69,200 | 0.92 | 69,200 | 920.21 | 0 | 0 | 164,238,829 | 0.12% |
| 15/12/2025 | 13.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,236,429 | 0.12% |
| 12/12/2025 | 13.25(-2.57%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 17.62 | 164,236,429 | 0.12% |
| 11/12/2025 | 13.6(-0.37%) | -2,400 | -0.03 | 0 | 0 | 2,400 | 33.12 | 164,223,929 | 0.12% |
| 10/12/2025 | 13.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,197,929 | 0.13% |
| 09/12/2025 | 13.65(0.37%) | -12,500 | -0.17 | 1,300 | 17.23 | 13,800 | 186.45 | 164,197,929 | 0.13% |
| 08/12/2025 | 13.6(-0.73%) | -26,000 | -0.36 | 2,400 | 33.24 | 28,400 | 388.99 | 164,197,929 | 0.13% |
| 05/12/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,197,929 | 0.13% |
| 04/12/2025 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,195,929 | 0.13% |
| 03/12/2025 | 13.85(1.47%) | 42,000 | 0.57 | 42,000 | 574.02 | 0 | 0 | 164,214,229 | 0.13% |
| 02/12/2025 | 13.65(0.74%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.4 | 164,207,429 | 0.13% |
| 01/12/2025 | 13.55(-0.73%) | -23,700 | -0.32 | 0 | 0 | 23,700 | 323.05 | 164,207,429 | 0.13% |
| 28/11/2025 | 13.65(-1.09%) | -6,800 | -0.09 | 0 | 0 | 6,800 | 93.84 | 164,190,229 | 0.13% |
| 27/11/2025 | 13.8(-0.72%) | 2,000 | 0.03 | 2,000 | 27.6 | 0 | 0 | 164,148,829 | 0.15% |
| 26/11/2025 | 13.9(2.21%) | -17,200 | -0.23 | 23,100 | 321.27 | 40,300 | 552.87 | 164,117,529 | 0.16% |
| 25/11/2025 | 13.6(-1.81%) | -43,400 | -0.6 | 6,800 | 92.48 | 50,200 | 689.77 | 164,111,529 | 0.16% |
| 24/11/2025 | 13.85(-0.36%) | -31,300 | -0.44 | 0 | 0 | 31,300 | 438.82 | 164,111,529 | 0.16% |
| 21/11/2025 | 13.9(-0.71%) | -6,000 | -0.09 | 40,300 | 558.16 | 46,300 | 643.57 | 164,111,529 | 0.16% |
| 20/11/2025 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 164,111,529 | 0.16% |
| 19/11/2025 | 14.1(-2.42%) | 27,100 | 0.38 | 29,200 | 408.8 | 2,100 | 30.14 | 164,136,529 | 0.15% |
| 18/11/2025 | 14.45(1.76%) | 98,600 | 1.43 | 98,600 | 1,425.38 | 0 | 0 | 164,175,829 | 0.14% |
| 17/11/2025 | 14.2(0.71%) | -2,100 | -0.03 | 200 | 2.84 | 2,300 | 32.59 | 164,046,429 | 0.18% |
| 14/11/2025 | 14.1(-0.7%) | -59,300 | -0.84 | 800 | 11.32 | 60,100 | 851.25 | 163,976,529 | 0.2% |
| 13/11/2025 | 14.2(-1.05%) | -129,400 | -1.85 | 3,900 | 56.16 | 133,300 | 1,904.36 | 163,976,529 | 0.2% |
| 12/11/2025 | 14.35(2.87%) | -69,900 | -0.98 | 100 | 1.4 | 70,000 | 985.51 | 163,976,529 | 0.2% |
| 11/11/2025 | 13.95(0.72%) | 29,400 | 0.42 | 63,500 | 894.31 | 34,100 | 478.86 | 163,655,929 | 0.29% |
| 10/11/2025 | 13.85(-1.07%) | 76,100 | 1.03 | 133,500 | 1,842.49 | 57,400 | 815.3 | 163,664,729 | 0.29% |
日本語