| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 02/10/2026 | 4.2(13.51%) | 6,600 | 0.01 | 32,600 | 108.36 | 26,000 | 101.64 | 674,607 | 0% |
| 01/10/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 666,207 | 0% |
| 30/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 666,207 | 0% |
| 29/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 666,207 | 0% |
| 28/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 666,207 | 0% |
| 25/09/2026 | 4.1(13.89%) | 5,900 | 0.02 | 18,300 | 67.72 | 12,400 | 46.84 | 666,207 | 0% |
| 24/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 683,007 | 0% |
| 23/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 683,007 | 0% |
| 22/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 683,007 | 0% |
| 21/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 683,007 | 0% |
| 18/09/2026 | 3.9(14.71%) | 2,000 | 0.01 | 12,000 | 40.8 | 10,000 | 33 | 683,007 | 0% |
| 17/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 724,407 | 0% |
| 16/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 724,407 | 0% |
| 15/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 724,407 | 0% |
| 14/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 724,407 | 0% |
| 11/09/2026 | 3.5(12.9%) | 4,500 | 0.01 | 4,700 | 14.57 | 200 | 0.64 | 724,407 | 0% |
| 10/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 09/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 08/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 07/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 04/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 03/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 28/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 27/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 26/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 25/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 24/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 730,407 | 0% |
| 21/08/2026 | 3.1(0%) | 9,000 | 0.03 | 9,000 | 27.88 | 0 | 0 | 730,407 | 0% |
| 20/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 19/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 18/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 17/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 14/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 13/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 12/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 11/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 10/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 07/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 06/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 05/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 04/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 03/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,307 | 0% |
| 31/07/2026 | 3.1(14.81%) | 8,000 | 0.02 | 8,000 | 24.55 | 0 | 0 | 721,307 | 0% |
| 30/07/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 29/07/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 28/07/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 27/07/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 24/07/2026 | 2.7(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 23/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 22/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 21/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 20/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 747,407 | 0% |
| 17/07/2026 | 3.1(3.33%) | 20,000 | 0.06 | 20,000 | 61.69 | 0 | 0 | 747,407 | 0% |
| 16/07/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 3(3.45%) | 8,100 | 0.02 | 8,100 | 24.3 | 0 | 0 | 764,407 | 0% |
| 09/07/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 687,207 | 0% |
| 08/07/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 687,207 | 0% |
| 07/07/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 687,207 | 0% |
| 06/07/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 687,207 | 0% |
| 03/07/2026 | 2.9(11.54%) | 4,300 | 0.01 | 4,300 | 12.26 | 0 | 0 | 687,207 | 0% |
| 02/07/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,707 | 0% |
| 01/07/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,707 | 0% |
| 30/06/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,707 | 0% |
| 29/06/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 721,707 | 0% |
| 26/06/2026 | 2.8(12%) | 22,200 | 0.06 | 22,200 | 59.48 | 0 | 0 | 721,707 | 0% |
| 25/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 24/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 23/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 22/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 19/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 18/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 17/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 16/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 15/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 12/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 11/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 776,207 | 0% |
| 10/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 776,207 | 0% |
| 09/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 776,207 | 0% |
| 08/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 776,207 | 0% |
| 05/06/2026 | 2.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 776,207 | 0% |
| 04/06/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 03/06/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 02/06/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 01/06/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 29/05/2026 | 2.3(4.55%) | 2,900 | 0.01 | 2,900 | 6.43 | 0 | 0 | 784,207 | 0% |
| 28/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 27/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 26/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 25/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 22/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 21/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 20/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 19/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 18/05/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 783,207 | 0% |
| 15/05/2026 | 2.2(-4.35%) | 1,700 | 0 | 1,700 | 3.74 | 0 | 0 | 783,207 | 0% |
| 14/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 13/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 12/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 11/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 08/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 07/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 06/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 05/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 04/05/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 29/04/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 28/04/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 24/04/2026 | 2.3(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 806,607 | 0% |
| 23/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 772,907 | 0% |
| 22/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 772,907 | 0% |
| 21/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 772,907 | 0% |
| 20/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 772,907 | 0% |
| 17/04/2026 | 2.7(3.85%) | 1,300 | 0 | 1,300 | 3.51 | 0 | 0 | 772,907 | 0% |
| 16/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 15/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 14/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 13/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 774,207 | 0% |
| 10/04/2026 | 2.6(-7.14%) | 1,100 | 0 | 1,100 | 2.86 | 0 | 0 | 774,207 | 0% |
| 09/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 08/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 07/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 06/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 784,207 | 0% |
| 03/04/2026 | 2.8(-9.68%) | 1,000 | 0 | 1,000 | 2.8 | 0 | 0 | 784,207 | 0% |
| 02/04/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 746,707 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語