| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/06/2026 | 9.1(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,095 | 0.04% |
| 23/06/2026 | 9.06(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,095 | 0.04% |
| 22/06/2026 | 9.05(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,095 | 0.04% |
| 19/06/2026 | 9.1(0%) | 600 | 0 | 600 | 0 | 0 | 0 | 38,836,095 | 0.04% |
| 18/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 17/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,095 | 0.04% |
| 16/06/2026 | 9.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,995 | 0.04% |
| 15/06/2026 | 9.15(0%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 23.79 | 38,833,995 | 0.04% |
| 12/06/2026 | 9.15(-0.22%) | -100 | 0 | 0 | 0 | 100 | 0.91 | 38,833,995 | 0.04% |
| 11/06/2026 | 9.17(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,995 | 0.04% |
| 10/06/2026 | 9.25(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,995 | 0.04% |
| 09/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,995 | 0.04% |
| 08/06/2026 | 9.1(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,995 | 0.04% |
| 05/06/2026 | 9.06(-0.88%) | 700 | 0.01 | 700 | 6.34 | 0 | 0 | 38,834,695 | 0.04% |
| 04/06/2026 | 9.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,695 | 0.04% |
| 03/06/2026 | 9.14(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,295 | 0.04% |
| 02/06/2026 | 9.01(-0.22%) | 300 | 0 | 300 | 2.71 | 0 | 0 | 38,831,695 | 0.04% |
| 01/06/2026 | 9.03(-0.77%) | -400 | 0 | 0 | 0 | 400 | 3.63 | 38,831,695 | 0.04% |
| 29/05/2026 | 9.1(0.44%) | -2,900 | -0.03 | 0 | 0 | 2,900 | 26.59 | 38,831,395 | 0.04% |
| 28/05/2026 | 9.06(-0.77%) | 2,100 | 0.02 | 2,100 | 19.01 | 0 | 0 | 38,833,495 | 0.04% |
| 27/05/2026 | 9.13(-0.54%) | -300 | 0 | 0 | 0 | 300 | 2.74 | 38,833,495 | 0.04% |
| 26/05/2026 | 9.18(0.33%) | 200 | 0 | 200 | 1.81 | 0 | 0 | 38,833,695 | 0.04% |
| 25/05/2026 | 9.15(0.11%) | 100 | 0 | 300 | 2.73 | 200 | 1.81 | 38,833,095 | 0.04% |
| 22/05/2026 | 9.14(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,095 | 0.04% |
| 21/05/2026 | 9.18(-0.22%) | -700 | -0.01 | 200 | 1.84 | 900 | 8.26 | 38,833,095 | 0.04% |
| 20/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,095 | 0.04% |
| 19/05/2026 | 9.2(-2.85%) | 1,600 | 0.01 | 1,600 | 14.72 | 0 | 0 | 38,834,695 | 0.04% |
| 18/05/2026 | 9.47(1.18%) | 1,700 | 0.02 | 1,700 | 16.04 | 0 | 0 | 38,836,395 | 0.04% |
| 15/05/2026 | 9.36(1.08%) | 300 | 0 | 300 | 2.81 | 0 | 0 | 38,836,695 | 0.03% |
| 14/05/2026 | 9.26(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 13/05/2026 | 9.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,895 | 0.04% |
| 12/05/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,895 | 0.04% |
| 11/05/2026 | 9.19(0%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 16.51 | 38,832,695 | 0.04% |
| 08/05/2026 | 9.19(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 07/05/2026 | 9.4(-0.74%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 20.68 | 38,832,695 | 0.04% |
| 06/05/2026 | 9.47(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 05/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 04/05/2026 | 9.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 29/04/2026 | 9.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 28/04/2026 | 9.33(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 24/04/2026 | 9.35(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,832,695 | 0.04% |
| 23/04/2026 | 9.33(-1.58%) | 700 | 0.01 | 700 | 6.55 | 0 | 0 | 38,833,395 | 0.04% |
| 22/04/2026 | 9.48(-1.86%) | 3,300 | 0.03 | 3,300 | 31.31 | 0 | 0 | 38,836,695 | 0.03% |
| 21/04/2026 | 9.66(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 20/04/2026 | 9.74(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 17/04/2026 | 9.51(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 16/04/2026 | 9.34(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 15/04/2026 | 9.32(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 14/04/2026 | 9.33(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 13/04/2026 | 9.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 10/04/2026 | 9.37(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 09/04/2026 | 9.45(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 08/04/2026 | 9.51(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 07/04/2026 | 9.33(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,795 | 0.04% |
| 06/04/2026 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,795 | 0.04% |
| 03/04/2026 | 9.25(-0.64%) | -900 | -0.01 | 0 | 0 | 900 | 8.32 | 38,835,795 | 0.04% |
| 02/04/2026 | 9.31(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,795 | 0.04% |
| 01/04/2026 | 9.5(3.04%) | 900 | 0.01 | 900 | 8.3 | 0 | 0 | 38,836,695 | 0.03% |
| 31/03/2026 | 9.22(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,795 | 0.04% |
| 30/03/2026 | 9.2(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,995 | 0.04% |
| 27/03/2026 | 9.25(0.33%) | -900 | -0.01 | 0 | 0 | 900 | 8.31 | 38,834,995 | 0.04% |
| 26/03/2026 | 9.22(0%) | -800 | -0.01 | 0 | 0 | 800 | 7.35 | 38,834,995 | 0.04% |
| 25/03/2026 | 9.22(0.77%) | 900 | 0.01 | 900 | 8.24 | 0 | 0 | 38,835,895 | 0.04% |
| 24/03/2026 | 9.15(0%) | 800 | 0.01 | 800 | 7.36 | 0 | 0 | 38,836,695 | 0.03% |
| 23/03/2026 | 9.15(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 20/03/2026 | 9.6(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 19/03/2026 | 9.79(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,195 | 0.04% |
| 18/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,195 | 0.04% |
| 17/03/2026 | 9.8(-1.21%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 14.81 | 38,835,195 | 0.04% |
| 16/03/2026 | 9.92(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,095 | 0.04% |
| 13/03/2026 | 9.98(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,095 | 0.04% |
| 12/03/2026 | 10.15(-1.46%) | -100 | 0 | 0 | 0 | 100 | 1.03 | 38,835,095 | 0.04% |
| 11/03/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,095 | 0.04% |
| 10/03/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,095 | 0.04% |
| 09/03/2026 | 10.2(-5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,835,095 | 0.04% |
| 06/03/2026 | 10.85(-2.25%) | 1,600 | 0.02 | 1,600 | 17.6 | 0 | 0 | 38,836,695 | 0.03% |
| 05/03/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,836,695 | 0.03% |
| 04/03/2026 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,135 | 0.05% |
| 03/03/2026 | 11.15(4.69%) | 100 | 0 | 100 | 1.12 | 0 | 0 | 38,825,235 | 0.05% |
| 02/03/2026 | 10.65(6.61%) | -11,560 | -0.12 | 0 | 0 | 11,560 | 122.73 | 38,825,235 | 0.05% |
| 27/02/2026 | 9.99(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 26/02/2026 | 9.67(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 25/02/2026 | 9.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 24/02/2026 | 9.69(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 23/02/2026 | 9.74(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 13/02/2026 | 9.64(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 12/02/2026 | 9.66(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 11/02/2026 | 9.48(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 10/02/2026 | 9.49(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 09/02/2026 | 9.55(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 06/02/2026 | 9.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 05/02/2026 | 9.75(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 04/02/2026 | 9.79(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 03/02/2026 | 9.74(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 02/02/2026 | 9.64(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 30/01/2026 | 9.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 29/01/2026 | 9.82(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 28/01/2026 | 9.87(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 27/01/2026 | 9.85(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 26/01/2026 | 9.84(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 23/01/2026 | 9.77(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 22/01/2026 | 9.91(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 21/01/2026 | 9.65(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 20/01/2026 | 9.85(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 19/01/2026 | 9.96(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 16/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 15/01/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 14/01/2026 | 10.1(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 13/01/2026 | 9.99(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 12/01/2026 | 9.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 09/01/2026 | 9.85(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 08/01/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 07/01/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 06/01/2026 | 9.7(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 05/01/2026 | 9.69(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 31/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 30/12/2025 | 9.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 29/12/2025 | 9.94(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 26/12/2025 | 9.88(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 25/12/2025 | 9.99(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
| 24/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,235 | 0.05% |
日本語