| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 04/11/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,293,205 | 20.38% |
| 03/11/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,293,205 | 20.38% |
| 02/11/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,293,205 | 20.38% |
| 30/10/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,293,205 | 20.38% |
| 29/10/2026 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,293,205 | 20.38% |
| 28/10/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 27/10/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 26/10/2026 | 20(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 20 | 88,292,205 | 20.38% |
| 23/10/2026 | 20(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 22/10/2026 | 19.85(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 21/10/2026 | 21(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 20/10/2026 | 22(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 19/10/2026 | 20.8(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 16/10/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 15/10/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 14/10/2026 | 22(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 13/10/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 12/10/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 09/10/2026 | 21.2(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,292,205 | 20.38% |
| 08/10/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,291,705 | 20.38% |
| 07/10/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,291,705 | 20.38% |
| 06/10/2026 | 19.85(0%) | -500 | -0.01 | 0 | 0 | 500 | 9.93 | 88,291,705 | 20.38% |
| 05/10/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,291,705 | 20.38% |
| 02/10/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,291,705 | 20.38% |
| 01/10/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,291,705 | 20.38% |
| 30/09/2026 | 19.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 29/09/2026 | 19.85(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 28/09/2026 | 21(-4.55%) | -4,275 | -0.09 | 0 | 0 | 4,275 | 88.52 | 88,287,430 | 20.39% |
| 25/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 24/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 23/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 22/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 21/09/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 18/09/2026 | 22.5(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,430 | 20.39% |
| 17/09/2026 | 21.35(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,230 | 20.39% |
| 16/09/2026 | 22.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,230 | 20.39% |
| 15/09/2026 | 22.15(0.23%) | -200 | 0 | 0 | 0 | 200 | 4.43 | 88,287,230 | 20.39% |
| 14/09/2026 | 22.1(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,230 | 20.39% |
| 11/09/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,230 | 20.39% |
| 10/09/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,230 | 20.39% |
| 09/09/2026 | 23(0%) | 40 | 0 | 40 | 0.91 | 0 | 0 | 88,287,270 | 20.39% |
| 08/09/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 07/09/2026 | 23(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 04/09/2026 | 22.55(-3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 03/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 28/08/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 27/08/2026 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 26/08/2026 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 25/08/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,270 | 20.39% |
| 24/08/2026 | 23(-0.43%) | 700 | 0.02 | 700 | 16.17 | 0 | 0 | 88,287,970 | 20.39% |
| 21/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,970 | 20.39% |
| 20/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,970 | 20.39% |
| 19/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,970 | 20.39% |
| 18/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,287,970 | 20.39% |
| 17/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,285,970 | 20.39% |
| 14/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,285,970 | 20.39% |
| 13/08/2026 | 23.1(0.43%) | -2,000 | -0.05 | 0 | 0 | 2,000 | 46.4 | 88,281,970 | 20.39% |
| 12/08/2026 | 23(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,281,970 | 20.39% |
| 11/08/2026 | 23.2(-0.22%) | -4,000 | -0.09 | 0 | 0 | 4,000 | 93.2 | 88,281,670 | 20.39% |
| 10/08/2026 | 23.25(-0.85%) | 700 | 0.02 | 700 | 16.24 | 0 | 0 | 88,282,170 | 20.39% |
| 07/08/2026 | 23.45(1.96%) | -300 | -0.01 | 0 | 0 | 300 | 7.04 | 88,282,170 | 20.39% |
| 06/08/2026 | 23(-0.86%) | -200 | 0 | 0 | 0 | 200 | 4.6 | 88,282,170 | 20.39% |
| 05/08/2026 | 23.2(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,282,070 | 20.39% |
| 04/08/2026 | 23.4(4.93%) | 300 | 0.01 | 300 | 7.07 | 0 | 0 | 88,282,370 | 20.39% |
| 03/08/2026 | 22.3(6.19%) | -100 | 0 | 200 | 4.2 | 300 | 6.6 | 88,282,370 | 20.39% |
| 31/07/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,282,270 | 20.39% |
| 30/07/2026 | 20.9(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,282,270 | 20.39% |
| 29/07/2026 | 19.55(-2.25%) | -100 | 0 | 300 | 5.87 | 400 | 8.4 | 88,282,183 | 20.39% |
| 28/07/2026 | 20(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,281,183 | 20.39% |
| 27/07/2026 | 20.25(5.19%) | -87 | 0 | 0 | 0 | 87 | 1.65 | 88,281,183 | 20.39% |
| 24/07/2026 | 19.25(6.94%) | -1,000 | 0 | 400 | 5.78 | 1,400 | 1.92 | 88,280,783 | 20.39% |
| 23/07/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,281,083 | 20.39% |
| 22/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,281,083 | 20.39% |
| 21/07/2026 | 17.6(0%) | -100 | 0 | 0 | 0 | 100 | 1.76 | 88,281,083 | 20.39% |
| 20/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,281,083 | 20.39% |
| 17/07/2026 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,280,996 | 20.39% |
| 16/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,280,996 | 20.39% |
| 15/07/2026 | 17(-6.34%) | -87 | 0 | 0 | 0 | 87 | 1.5 | 88,280,996 | 20.39% |
| 14/07/2026 | 18.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,280,996 | 20.39% |
| 13/07/2026 | 18.15(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,280,996 | 20.39% |
| 10/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,280,796 | 20.39% |
| 09/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,277,896 | 20.4% |
| 08/07/2026 | 17(0.59%) | -200 | 0 | 0 | 0 | 200 | 3.4 | 88,277,896 | 20.4% |
| 07/07/2026 | 16.9(-0.59%) | -2,900 | -0.05 | 0 | 0 | 2,900 | 48.92 | 88,277,896 | 20.4% |
| 06/07/2026 | 17(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,277,896 | 20.4% |
| 03/07/2026 | 17.65(2.62%) | 200 | 0 | 200 | 3.37 | 0 | 0 | 88,277,996 | 20.4% |
| 02/07/2026 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,272,496 | 20.4% |
| 01/07/2026 | 17.6(3.23%) | -100 | 0 | 0 | 0 | 100 | 1.8 | 88,272,496 | 20.4% |
| 30/06/2026 | 17.05(-4.75%) | -5,500 | -0.09 | 0 | 0 | 5,500 | 92.03 | 88,256,796 | 20.42% |
| 29/06/2026 | 17.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,796 | 20.42% |
| 26/06/2026 | 17.95(-0.28%) | -15,700 | -0.27 | 100 | 1.7 | 15,800 | 268.53 | 88,256,796 | 20.42% |
| 25/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,709 | 20.42% |
| 24/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,705 | 20.42% |
| 23/06/2026 | 18(0%) | -87 | 0 | 0 | 0 | 87 | 1.49 | 88,253,005 | 20.42% |
| 22/06/2026 | 18(0%) | -4 | 0 | 0 | 0 | 4 | 0.07 | 88,253,005 | 20.42% |
| 19/06/2026 | 18(-2.17%) | -3,700 | -0.08 | 800 | 0 | 4,500 | 75.72 | 88,252,205 | 20.42% |
| 18/06/2026 | 18.4(0%) | 1,000 | 0.02 | 1,000 | 18.4 | 0 | 0 | 88,254,005 | 20.42% |
| 17/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,005 | 20.42% |
| 16/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,253,605 | 20.42% |
| 15/06/2026 | 18.4(2.79%) | 900 | 0.02 | 900 | 16.33 | 0 | 0 | 88,254,505 | 20.42% |
| 12/06/2026 | 17.9(-4.02%) | -400 | -0.01 | 0 | 0 | 400 | 7.16 | 88,254,505 | 20.42% |
| 11/06/2026 | 18.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 10/06/2026 | 18.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 09/06/2026 | 18.65(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 08/06/2026 | 18.1(0%) | 100 | 0 | 100 | 1.73 | 0 | 0 | 88,254,605 | 20.42% |
| 05/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 04/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 03/06/2026 | 18.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.81 | 88,254,505 | 20.42% |
| 02/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 01/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,505 | 20.42% |
| 29/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,305 | 20.42% |
| 28/05/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,304 | 20.42% |
| 27/05/2026 | 18(0%) | -200 | 0 | 0 | 0 | 200 | 3.6 | 88,254,304 | 20.42% |
| 26/05/2026 | 18(0%) | -1 | 0 | 0 | 0 | 1 | 0.02 | 88,254,304 | 20.42% |
| 25/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,304 | 20.42% |
| 22/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,304 | 20.42% |
| 21/05/2026 | 19.2(1.05%) | 5 | 0 | 5 | 0.1 | 0 | 0 | 88,254,009 | 20.42% |
| 20/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,009 | 20.42% |
| 19/05/2026 | 19(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.7 | 88,253,109 | 20.42% |
| 18/05/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,253,109 | 20.42% |
| 15/05/2026 | 19.5(0%) | -900 | -0.02 | 0 | 0 | 900 | 17.55 | 88,253,109 | 20.42% |
| 14/05/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,253,109 | 20.42% |
| 13/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,253,109 | 20.42% |
| 12/05/2026 | 19.2(-1.54%) | 4,000 | 0.08 | 4,000 | 76.8 | 0 | 0 | 88,257,084 | 20.42% |
| 11/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,084 | 20.42% |
| 08/05/2026 | 19.5(0%) | -25 | 0 | 0 | 0 | 25 | 0.48 | 88,256,084 | 20.42% |
| 07/05/2026 | 19.5(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,084 | 20.42% |
| 06/05/2026 | 19.05(0.26%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 19.1 | 88,256,084 | 20.42% |
| 05/05/2026 | 19(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,084 | 20.42% |
| 04/05/2026 | 19.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,084 | 20.42% |
日本語