| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 29/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 28/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 27/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 26/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 23/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 22/10/2026 | 8.9(14.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 21/10/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 20/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 19/10/2026 | 9.1(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 16/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 15/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 14/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 13/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 12/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 09/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 08/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 07/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 06/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 05/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 02/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 01/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 30/09/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,067,896 | 0% |
| 29/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 28/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 25/09/2026 | 10(0%) | 15,007 | 0.15 | 15,007 | 150.07 | 0 | 0 | 29,082,903 | 0% |
| 24/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 23/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 22/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 21/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 18/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 17/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 16/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 15/09/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,082,903 | 0% |
| 14/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 11/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 10/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 09/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 08/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 07/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 04/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 03/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 28/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 27/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 26/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 25/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 24/08/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 21/08/2026 | 10.3(11.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 20/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 19/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 18/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 17/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 14/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 13/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 12/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 11/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 10/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 07/08/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 06/08/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 05/08/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 04/08/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 03/08/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 31/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 30/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 29/07/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 28/07/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 27/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 24/07/2026 | 9.6(-11.11%) | 200 | 0 | 200 | 0 | 0 | 0 | 28,297,903 | 0% |
| 23/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 09/07/2026 | 10.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,903 | 0% |
| 08/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,297,875 | 0% |
| 07/07/2026 | 9.6(0%) | 500 | 0 | 500 | 4.8 | 0 | 0 | 28,297,875 | 0% |
| 06/07/2026 | 9.6(0%) | -28 | 0 | 0 | 0 | 28 | 0.27 | 28,213,075 | 0% |
| 03/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 02/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 01/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 30/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 29/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 26/06/2026 | 9.6(0%) | -9,700 | -0.09 | 0 | 0 | 9,700 | 93.05 | 28,213,075 | 0% |
| 25/06/2026 | 9.6(2.13%) | -59,200 | -0.57 | 0 | 0 | 59,200 | 568.13 | 28,213,075 | 0% |
| 24/06/2026 | 9.6(-10.28%) | -16,600 | -0.16 | 0 | 0 | 16,600 | 156.14 | 28,213,075 | 0% |
| 23/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 22/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 19/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 18/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 17/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 16/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 15/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 12/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 11/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 10/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 09/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 08/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,075 | 0% |
| 05/06/2026 | 11(0%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 28,213,075 | 0% |
| 04/06/2026 | 11(-4.35%) | 48 | 0 | 48 | 0.53 | 0 | 0 | 28,213,075 | 0% |
| 03/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,212,975 | 0% |
| 02/06/2026 | 11.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,212,975 | 0% |
| 01/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 29/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 28/05/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 27/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 26/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 25/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 22/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 21/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 20/05/2026 | 10.3(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 19/05/2026 | 9(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 18/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 15/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 14/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 13/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 12/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 11/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 08/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 07/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 06/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 05/05/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
| 04/05/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,213,124 | 0% |
日本語