| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/08/2026 | 122.9(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -282,748 | 0% |
| 21/08/2026 | 126.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -282,748 | 0% |
| 20/08/2026 | 126.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -282,748 | 0% |
| 19/08/2026 | 126.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -282,748 | 0% |
| 18/08/2026 | 126.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -282,748 | 0% |
| 17/08/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -286,048 | 0% |
| 14/08/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -286,048 | 0% |
| 13/08/2026 | 130(0%) | -2,100 | -0.25 | 0 | 0 | 2,100 | 248.15 | -286,048 | 0% |
| 12/08/2026 | 130(9.24%) | -200 | -0.03 | 0 | 0 | 200 | 26 | -287,048 | 0% |
| 11/08/2026 | 119(-8.46%) | -1,000 | -0.12 | 0 | 0 | 1,000 | 119.21 | -287,248 | 0% |
| 10/08/2026 | 130(7.79%) | -1,000 | -0.12 | 0 | 0 | 1,000 | 117.68 | -287,248 | 0% |
| 07/08/2026 | 120.6(-7.23%) | -200 | -0.02 | 0 | 0 | 200 | 24.12 | -287,248 | 0% |
| 06/08/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 05/08/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 04/08/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 03/08/2026 | 130(8.24%) | -200 | -0.03 | 0 | 0 | 200 | 26 | -287,648 | 0% |
| 31/07/2026 | 120.1(-7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 30/07/2026 | 130(2.44%) | -200 | -0.03 | 0 | 0 | 200 | 26 | -287,648 | 0% |
| 29/07/2026 | 126.9(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 28/07/2026 | 120(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 27/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 24/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 23/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 22/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,648 | 0% |
| 21/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,748 | 0% |
| 20/07/2026 | 127.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,748 | 0% |
| 17/07/2026 | 127.9(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,748 | 0% |
| 16/07/2026 | 128(-0.54%) | -100 | -0.01 | 0 | 0 | 100 | 12.8 | -287,748 | 0% |
| 15/07/2026 | 128.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 128.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 128.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 128.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,748 | 0% |
| 09/07/2026 | 128.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,748 | 0% |
| 08/07/2026 | 128.7(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,848 | 0% |
| 07/07/2026 | 129(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,848 | 0% |
| 06/07/2026 | 129(-0.77%) | -100 | -0.01 | 0 | 0 | 100 | 12.9 | -287,848 | 0% |
| 03/07/2026 | 130(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,848 | 0% |
| 02/07/2026 | 129.9(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -287,848 | 0% |
| 01/07/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -288,448 | 0% |
| 30/06/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -288,448 | 0% |
| 29/06/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -288,448 | 0% |
| 26/06/2026 | 130(0%) | -400 | -0.05 | 0 | 0 | 400 | 48.85 | -288,448 | 0% |
| 25/06/2026 | 130(-2.26%) | -200 | -0.03 | 0 | 0 | 200 | 25.8 | -288,448 | 0% |
| 24/06/2026 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,112 | 0% |
| 23/06/2026 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,112 | 0% |
| 22/06/2026 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,112 | 0% |
| 19/06/2026 | 133(-0.75%) | -100 | 0 | 0 | 0 | 100 | 0 | 4,284,112 | 0% |
| 18/06/2026 | 134(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,412 | 0% |
| 17/06/2026 | 134(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,412 | 0% |
| 16/06/2026 | 134(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,412 | 0% |
| 15/06/2026 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,412 | 0% |
| 12/06/2026 | 127(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,284,412 | 0% |
| 11/06/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 10/06/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 09/06/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 08/06/2026 | 130(0%) | -200 | -0.03 | 0 | 0 | 200 | 25.99 | 4,283,512 | 0% |
| 05/06/2026 | 130(-3.63%) | -500 | -0.06 | 0 | 0 | 500 | 62.9 | 4,283,712 | 0% |
| 04/06/2026 | 134.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 03/06/2026 | 134.9(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 02/06/2026 | 137.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 01/06/2026 | 137.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 29/05/2026 | 137.8(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 28/05/2026 | 137.9(6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,712 | 0% |
| 27/05/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,312 | 0% |
| 26/05/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,312 | 0% |
| 25/05/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,283,312 | 0% |
| 22/05/2026 | 130(0%) | -100 | -0.01 | 0 | 0 | 100 | 13 | 4,283,312 | 0% |
| 21/05/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,282,912 | 0% |
| 20/05/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,282,912 | 0% |
| 19/05/2026 | 130(-7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,282,912 | 0% |
| 18/05/2026 | 139.8(0.94%) | -500 | -0.07 | 0 | 0 | 500 | 69.54 | 4,282,612 | 0% |
| 15/05/2026 | 138.5(-0.72%) | -200 | -0.03 | 100 | 12.63 | 300 | 37.89 | 4,282,012 | 0% |
| 14/05/2026 | 139.5(0%) | -300 | -0.04 | 100 | 12.61 | 400 | 53.12 | 4,281,712 | 0% |
| 13/05/2026 | 139.5(9.84%) | -500 | -0.07 | 0 | 0 | 500 | 68.6 | 4,281,712 | 0% |
| 12/05/2026 | 127(-9.29%) | -200 | -0.03 | 0 | 0 | 200 | 27.8 | 4,281,712 | 0% |
| 11/05/2026 | 140(9.89%) | -200 | -0.03 | 0 | 0 | 200 | 27.8 | 4,281,712 | 0% |
| 08/05/2026 | 127.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 07/05/2026 | 127.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 06/05/2026 | 127.4(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 05/05/2026 | 128.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 04/05/2026 | 128.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,612 | 0% |
| 29/04/2026 | 128.8(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,612 | 0% |
| 28/04/2026 | 129.9(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 24/04/2026 | 126.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,712 | 0% |
| 23/04/2026 | 126.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,281,312 | 0% |
| 22/04/2026 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,412 | 0% |
| 21/04/2026 | 127(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,412 | 0% |
| 20/04/2026 | 130.3(-6.59%) | -800 | -0.1 | 0 | 0 | 800 | 104.08 | 4,280,912 | 0% |
| 17/04/2026 | 139.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,112 | 0% |
| 16/04/2026 | 139.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,112 | 0% |
| 15/04/2026 | 139.5(-0.36%) | -300 | -0.04 | 0 | 0 | 300 | 41.94 | 4,280,112 | 0% |
| 14/04/2026 | 140(0.29%) | -200 | -0.03 | 0 | 0 | 200 | 28 | 4,280,212 | 0% |
| 13/04/2026 | 139.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,412 | 0% |
| 10/04/2026 | 139.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,412 | 0% |
| 09/04/2026 | 139.6(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,412 | 0% |
| 08/04/2026 | 139.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 07/04/2026 | 139.9(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 06/04/2026 | 144(-0.48%) | -100 | -0.01 | 0 | 0 | 100 | 14.4 | 4,280,312 | 0% |
| 03/04/2026 | 144.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 02/04/2026 | 144.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 01/04/2026 | 144.7(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 31/03/2026 | 138.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,912 | 0% |
| 30/03/2026 | 138.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,912 | 0% |
| 27/03/2026 | 126(-9.29%) | -400 | -0.05 | 0 | 0 | 400 | 50.4 | 4,279,612 | 0% |
| 26/03/2026 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 25/03/2026 | 138.9(9.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 24/03/2026 | 127.3(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,512 | 0% |
| 23/03/2026 | 130(-7.14%) | -100 | -0.01 | 100 | 12.62 | 200 | 25.6 | 4,279,412 | 0% |
| 20/03/2026 | 140(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 19/03/2026 | 140(-2.03%) | -100 | -0.01 | 0 | 0 | 100 | 14 | 4,279,712 | 0% |
| 18/03/2026 | 142.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,612 | 0% |
| 17/03/2026 | 142.9(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,612 | 0% |
| 16/03/2026 | 130(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,512 | 0% |
| 13/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 12/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 11/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 10/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 09/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 06/03/2026 | 142(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,422 | 0% |
| 05/03/2026 | 155(8.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,412 | 0% |
| 04/03/2026 | 143.5(-2.97%) | -200 | -0.03 | 0 | 0 | 200 | 28.7 | 4,279,212 | 0% |
| 03/03/2026 | 147.9(0%) | -100 | -0.01 | 0 | 0 | 100 | 14.79 | 4,279,312 | 0% |
| 02/03/2026 | 147.9(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,312 | 0% |
| 27/02/2026 | 154(6.06%) | -100 | -0.02 | 0 | 0 | 100 | 15.4 | 4,279,212 | 0% |
| 26/02/2026 | 145.2(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,112 | 0% |
| 25/02/2026 | 142.3(1.07%) | -100 | -0.02 | 0 | 0 | 100 | 15 | 4,279,012 | 0% |
| 24/02/2026 | 140.8(1.22%) | -100 | -0.02 | 0 | 0 | 100 | 15.2 | 4,279,012 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語