証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
12/01/2026 99.3(-3.59%) 36,480 3.7 67,200 6,687.5 30,720 2,988.8 565 49.02%
09/01/2026 103(0%) 62,108 6.39 87,605 9,016.67 25,497 2,626.74 87,620 48.97%
08/01/2026 104(1.36%) 40,958 4.17 128,578 13,234.37 87,620 9,067.64 128,578 48.96%
07/01/2026 102.6(3.95%) -109,803 -11.36 99,977 10,010.5 209,780 21,369.31 99,988 48.97%
06/01/2026 98.7(0.2%) 7,954 0.77 64,120 6,281.97 56,166 5,510.03 64,672 48.98%
05/01/2026 98.5(1.55%) -28,590 -2.77 10,910 1,064.55 39,500 3,832.37 11,472 49%
31/12/2025 97(0.21%) -43,270 -4.22 11,430 1,095.03 54,700 5,312.29 11,472 49%
30/12/2025 96.8(0.83%) -53,200 -5.14 11,400 1,092.56 64,600 6,231.02 11,472 49%
29/12/2025 96(0.1%) 2,300 0.22 4,100 395.29 1,800 172.3 4,172 49%
26/12/2025 95.9(0.52%) 6,816 0.65 10,900 1,030.63 4,084 385.29 10,988 49%
25/12/2025 95.4(-0.42%) -9,600 -0.92 5,000 480 14,600 1,399.68 5,018 49%
24/12/2025 95.8(2.57%) 104,500 9.9 109,500 10,368.65 5,000 468.05 109,518 48.97%
23/12/2025 93.4(-0.53%) -5,970 -0.55 6,800 639.58 12,770 1,194 109,518 48.97%
22/12/2025 93.9(1.51%) 79,200 7.41 100,500 9,404.03 21,300 1,993.69 188,718 48.94%
19/12/2025 92.5(0.65%) 171,700 15.88 201,000 18,553.72 29,300 2,675.61 360,418 48.89%
18/12/2025 91.9(-0.54%) 2,400 0.22 4,400 402.84 2,000 182.57 306,718 48.91%
17/12/2025 92.4(0%) 98,900 9.13 110,000 10,150.93 11,100 1,025.53 398,418 48.88%
16/12/2025 92.4(1.65%) -56,100 -5.11 41,300 3,776.19 97,400 8,884.23 366,518 48.89%
15/12/2025 90.9(1.22%) -7,200 -0.65 0 0 7,200 648.34 366,518 48.89%
12/12/2025 89.8(2.05%) -31,900 -2.86 50,300 4,532.31 82,200 7,394.55 366,518 48.89%
11/12/2025 88(-0.11%) 63,300 5.59 74,400 6,569.28 11,100 981.63 368,518 48.89%
10/12/2025 88.1(-0.45%) 6,600 0.58 141,700 12,488.67 135,100 11,903.69 141,703 48.96%
09/12/2025 88.5(-1.01%) -61,300 -5.3 141,700 12,591.19 203,000 17,892.65 141,703 48.96%
08/12/2025 89.4(-2.4%) -233,415 -21.09 78,400 7,079.5 311,815 28,166.39 78,403 48.98%
05/12/2025 91.6(1.44%) 56,900 5.27 102,000 9,346.66 45,100 4,077.45 102,003 48.97%
04/12/2025 90.3(-1.2%) -63,300 -5.73 14,300 1,297.79 77,600 7,027.06 102,003 48.97%
03/12/2025 91.4(-0.22%) -33,300 -2.99 100,400 9,173.68 133,700 12,162.73 102,003 48.97%
02/12/2025 91.6(0%) 166,321 15.23 235,450 21,503.59 69,129 6,277.09 268,324 48.92%
01/12/2025 91.6(0.66%) 373,000 34.07 441,000 40,225.59 68,000 6,155.83 641,324 48.81%
28/11/2025 91(0.89%) 238,200 21.57 257,700 23,348.89 19,500 1,774.5 870,152 48.75%
27/11/2025 90.2(3.44%) 18,328 1.92 182,650 16,385.31 164,322 14,464.13 888,480 48.74%
26/11/2025 87.2(0.23%) -9,372 -0.82 101,228 8,796.94 110,600 9,615.65 864,980 48.75%
25/11/2025 87(-0.57%) 14,940 1.31 84,040 7,353.76 69,100 6,041.5 787,720 48.77%
24/11/2025 87.5(0.46%) -23,500 -2.05 10,300 900.42 33,800 2,953.08 10,300 49%
21/11/2025 87.1(-0.8%) -92,200 -8.02 4,500 393.3 96,700 8,415.09 4,500 49%
20/11/2025 87.8(-1.68%) -777,420 -68.24 0 0 777,420 68,242.6 0 49%
19/11/2025 89.3(-0.11%) -5,800 -0.52 0 0 5,800 518.51 0 49%
18/11/2025 89.4(-0.45%) -4,500 -0.4 0 0 4,500 402.27 0 49%
17/11/2025 89.8(-0.22%) 21,700 1.96 21,700 1,958.08 0 0 21,700 48.99%
14/11/2025 90(-0.33%) 28,800 2.59 39,500 3,551.66 10,700 962.2 39,500 48.99%
13/11/2025 90.3(1.01%) 31,600 2.84 36,500 3,278.43 4,900 442.24 36,500 48.99%
12/11/2025 89.4(0.34%) -11,000 -0.98 0 0 11,000 977.79 15,200 49%
11/11/2025 89.1(2.41%) -34,600 -3.04 0 0 34,600 3,041.44 15,200 49%
10/11/2025 87(-0.57%) -21,300 -1.86 14,200 1,242.94 35,500 3,106.67 15,200 49%
07/11/2025 87.5(-2.78%) 51,874 4.69 67,074 6,057.1 15,200 1,367.08 67,074 48.98%
06/11/2025 90(-1.53%) 10,018 0.9 23,118 2,086.92 13,100 1,187.79 23,182 48.99%
05/11/2025 91.4(1.56%) 89,600 8.13 93,800 8,507.7 4,200 382.19 112,782 48.97%
04/11/2025 90(-3.12%) -53,910 -4.8 112,700 10,154.98 166,610 14,956.67 112,782 49.44%
03/11/2025 92.9(-1.8%) 214,322 20.14 267,722 25,152.54 53,400 5,014.24 268,304 49.39%
31/10/2025 94.6(0%) 320,300 29.91 440,100 41,190.87 119,800 11,284.73 588,604 49.3%
30/10/2025 94.6(-0.94%) -58,800 -5.56 44,400 4,239.11 103,200 9,799.52 588,604 49.3%
29/10/2025 95.5(0.63%) 129,709 12.53 496,709 47,094.97 367,000 34,569.14 718,313 49.26%
28/10/2025 94.9(1.5%) 111,000 10.21 118,300 10,891.18 7,300 683.03 829,313 49.22%
27/10/2025 93.5(-1.58%) 149,000 14.03 304,500 28,668.53 155,500 14,641.75 978,313 49.18%
24/10/2025 95(2.93%) 435,998 41.07 535,198 50,216.35 99,200 9,149.38 1,414,311 49.05%
23/10/2025 92.3(5.25%) 27,200 2.33 123,900 11,124.39 96,700 8,791.23 1,412,516 49.05%
22/10/2025 87.7(0.92%) 214,600 18.71 220,200 19,189.36 5,600 482.98 1,627,116 48.99%
21/10/2025 86.9(3.58%) -28,995 -2.08 312,905 27,038.83 341,900 29,120.23 1,627,116 48.99%
20/10/2025 83.9(-6.88%) 1,049 -0.05 73,505 6,217.56 72,456 6,269.83 1,628,165 48.99%
17/10/2025 90.1(-2.17%) 392,702 35.28 407,002 36,565.66 14,300 1,282.07 2,020,867 48.87%
16/10/2025 92.1(6.97%) 619,126 56.11 867,136 78,708.46 248,010 22,595.07 2,511,038 48.73%
15/10/2025 86.1(1.65%) 126,100 10.86 126,300 10,876.77 200 17.2 1,047,632 48.69%
14/10/2025 84.7(-0.24%) -128,955 -10.95 119,839 10,193.68 248,794 21,139.93 1,047,632 48.69%
13/10/2025 84.9(-0.12%) 28,400 2.41 28,400 2,412.7 0 0 855,883 48.75%
10/10/2025 85(0%) 368 0.02 186,468 15,870.24 186,100 15,847.9 836,951 48.75%
09/10/2025 85(1.19%) -220,149 -18.74 51 4.34 220,200 18,745.72 825,301 48.76%
08/10/2025 84(-1.06%) -19,300 -1.61 30,400 2,604.14 49,700 4,213.34 806,001 48.76%
07/10/2025 84.9(0.83%) -11,650 -0.99 26,650 2,260.8 38,300 3,247.13 806,001 48.76%
06/10/2025 84.2(1.45%) -19,300 -1.61 29,000 2,438.78 48,300 4,051.21 686,821 48.8%
03/10/2025 83(-0.12%) 7,000 0.58 25,700 2,138.49 18,700 1,558.87 525,521 48.84%
02/10/2025 83.1(-0.36%) -119,180 -9.93 52,600 4,386.8 171,780 14,316.02 460,521 48.86%
01/10/2025 83.4(0.36%) -168,300 -14.06 155,200 12,987.93 323,500 27,051.06 458,617 48.86%
30/09/2025 83.1(-0.48%) -65,000 -5.43 1,300 108.9 66,300 5,543.08 362,012 48.89%
29/09/2025 83.5(-1.42%) -1,904 -0.16 4,696 393.25 6,600 554.42 5,000 49%
26/09/2025 84.7(-0.12%) -96,605 -8.21 3,395 288.91 100,000 8,498.43 5,000 49%
25/09/2025 86.2(-1.6%) -357,012 -30.85 0 0 357,012 30,852.06 300 49%
24/09/2025 87.6(-0.34%) 0 0 0 0 0 0 300 49%
23/09/2025 87.9(0%) -4,700 -0.41 0 0 4,700 412.09 300 49%
22/09/2025 87.9(-0.68%) 1,712 0.15 1,712 152.36 0 0 2,012 49%
19/09/2025 88.5(0.45%) 1,379 0.12 1,412 124.88 33 2.92 1,447 49%
18/09/2025 88.1(1.15%) 5,209 0.46 5,218 458.03 9 0.8 6,656 49%
17/09/2025 87.1(-1.8%) -1,944 -0.17 56 5.04 2,000 179.9 56 49%
16/09/2025 88.7(0.57%) 11,578 1.02 11,634 1,026.86 56 4.93 11,634 49%
15/09/2025 88.2(0.23%) -6,600 -0.58 0 0 6,600 579.4 0 49%
12/09/2025 88(2.09%) 1,566 0.14 1,566 135.44 0 0 1,566 49%
11/09/2025 86.2(0%) -11,634 -1 1,566 135.45 13,200 1,132.9 1,566 49%
10/09/2025 86.2(0.58%) 70,200 5.99 70,200 5,994.5 0 0 71,600 48.98%
09/09/2025 85.7(1.06%) 2,100 0.18 2,900 248.24 800 68 2,900 49%
08/09/2025 84.8(-2.75%) -166 -0.01 2,600 225.83 2,766 236.44 2,900 49%
05/09/2025 87.2(-1.36%) -70,800 -6.21 2,900 256.94 73,700 6,466.88 2,900 49%
04/09/2025 88.4(2.43%) 110,110 9.62 112,610 9,837.83 2,500 220.91 113,010 48.97%
03/09/2025 86.3(0.82%) 198,141 17.02 252,341 21,682.02 54,200 4,667 252,341 48.93%
29/08/2025 85.6(0%) 64,656 5.54 94,656 8,105.71 30,000 2,565.78 97,456 48.97%
28/08/2025 85.6(0.35%) -58,810 -5.02 90 7.73 58,900 5,024.5 32,990 48.99%
27/08/2025 85.3(1.31%) -219,541 -18.75 32,463 2,789.4 252,004 21,537.7 32,990 48.99%
26/08/2025 84.2(0.84%) -64,466 -5.38 9,200 774.27 73,666 6,157.19 9,700 49%
25/08/2025 83.5(-1.53%) 28,810 2.44 38,010 3,217.96 9,200 777.48 38,510 48.99%
22/08/2025 84.8(-0.93%) -23,290 -1.95 33,910 2,898.43 57,200 4,850.8 38,510 48.99%
21/08/2025 85.6(0.35%) 115,080 9.79 116,580 9,916.63 1,500 127.65 117,690 48.97%
20/08/2025 85.3(0.47%) 198,485 16.91 235,585 20,057.52 37,100 3,150.73 236,185 48.93%
19/08/2025 84.9(-0.12%) -36,200 -3.07 126,800 10,778.46 163,000 13,851.1 236,185 48.93%
18/08/2025 85(-1.39%) -79,990 -6.81 3,410 290.64 83,400 7,096.85 236,185 48.93%
15/08/2025 86.2(-2.05%) 64,986 5.64 112,586 9,769.76 47,600 4,129.46 112,586 48.97%
14/08/2025 88(0%) 142,100 12.43 249,100 21,710.32 107,000 9,279.1 254,686 48.92%
13/08/2025 88(0.57%) -188,585 -16.49 68,815 6,082.2 257,400 22,576.34 126,512 48.96%
12/08/2025 87.5(1.16%) 47,388 4.13 49,161 4,280.17 1,773 154.19 159,500 48.95%
11/08/2025 86.5(0.82%) -128,174 -11.05 55,526 4,808.1 183,700 15,862.39 159,500 48.95%
08/08/2025 85.8(-0.69%) -14,400 -1.23 159,500 13,731.05 173,900 14,961.6 159,500 48.95%
07/08/2025 86.4(0.12%) 19,843 1.74 25,843 2,261.26 6,000 518.4 25,843 48.99%
06/08/2025 86.3(0.94%) 207,635 17.85 207,768 17,865.89 133 11.41 233,478 48.93%
05/08/2025 85.5(-1.16%) -153,500 -13.18 100,000 8,634 253,500 21,813.99 100,000 48.97%
04/08/2025 86.5(-4.21%) 15,322 1.35 115,322 9,988.52 100,000 8,637.26 115,322 48.97%
01/08/2025 90.3(6.99%) -133,478 -11.28 115,322 9,699.12 248,800 20,976.37 115,322 48.97%
31/07/2025 84.4(-1.29%) 118,700 10.01 123,400 10,410.94 4,700 396.28 123,400 48.96%
30/07/2025 85.5(1.42%) 166,600 13.99 168,500 14,153.87 1,900 162.45 168,500 48.95%
29/07/2025 84.3(-1.98%) -110,622 -9.37 168,500 14,437.84 279,122 23,802.84 168,500 48.95%
28/07/2025 86(-0.46%) -121,500 -10.45 74,100 6,378.92 195,600 16,830.86 74,100 48.98%
25/07/2025 86.4(0.47%) 14,500 1.26 88,600 7,657.03 74,100 6,399.91 88,600 48.97%
24/07/2025 86(0%) -94,400 -8.08 88,600 7,623.1 183,000 15,706.42 88,600 48.97%
23/07/2025 86(0.12%) 17,500 1.5 32,900 2,820.8 15,400 1,321.83 32,900 48.99%
22/07/2025 85.9(1.06%) 18,300 1.55 51,200 4,321.09 32,900 2,772.72 51,200 48.98%
21/07/2025 85(-1.39%) -124,400 -10.63 0 0 124,400 10,630.43 51,200 48.98%
18/07/2025 86.2(-0.12%) 31,200 2.7 42,400 3,666.16 11,200 966.65 42,400 48.99%
17/07/2025 86.3(-1.93%) 118,700 10.4 161,100 14,135.32 42,400 3,732.36 161,100 48.95%
16/07/2025 88(1.5%) 169,500 14.68 188,400 16,295.35 18,900 1,618.53 330,600 48.9%
15/07/2025 86.7(-1.03%) 140,367 12.23 167,567 14,611.19 27,200 2,381.28 470,967 48.86%
14/07/2025 87.6(5.29%) 361,000 30.83 377,000 32,215.65 16,000 1,382.49 604,767 48.82%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結