| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 01/10/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 30/09/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 29/09/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 28/09/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 25/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 24/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 23/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 22/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 21/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 18/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,939,348 | 0% |
| 17/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,934,348 | 0% |
| 16/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,934,348 | 0% |
| 15/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,934,348 | 0% |
| 14/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,934,348 | 0% |
| 11/09/2026 | 3.5(-2.78%) | -5,000 | -0.02 | 0 | 0 | 5,000 | 17 | 128,934,348 | 0% |
| 10/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 09/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 08/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 07/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 04/09/2026 | 3.6(5.88%) | -30,000 | -0.11 | 0 | 0 | 30,000 | 111 | 128,904,348 | 0% |
| 03/09/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 28/08/2026 | 3.5(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 27/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 26/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 25/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 24/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,904,348 | 0% |
| 21/08/2026 | 3.2(0%) | 7,700 | 0.02 | 7,700 | 23.87 | 0 | 0 | 128,904,348 | 0% |
| 20/08/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,912,048 | 0% |
| 19/08/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,912,048 | 0% |
| 18/08/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,912,048 | 0% |
| 17/08/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,912,048 | 0% |
| 14/08/2026 | 3.2(-5.88%) | 10,000 | 0.03 | 10,000 | 32 | 0 | 0 | 128,912,048 | 0% |
| 13/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,922,048 | 0% |
| 12/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,922,048 | 0% |
| 11/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,922,048 | 0% |
| 10/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,922,048 | 0% |
| 07/08/2026 | 3.5(12.9%) | 10,000 | 0.04 | 10,000 | 35 | 0 | 0 | 128,922,048 | 0% |
| 06/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,932,048 | 0% |
| 05/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,932,048 | 0% |
| 04/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,932,048 | 0% |
| 03/08/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,932,048 | 0% |
| 31/07/2026 | 3.2(14.29%) | 19,800 | 0.06 | 19,800 | 60.56 | 0 | 0 | 128,932,048 | 0% |
| 30/07/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,941,749 | 0% |
| 29/07/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,941,749 | 0% |
| 28/07/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,941,749 | 0% |
| 27/07/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,941,749 | 0% |
| 24/07/2026 | 2.9(-6.45%) | 20,400 | 0.03 | 20,400 | 31.92 | 0 | 0 | 128,941,749 | 0% |
| 23/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 22/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 21/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 20/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 17/07/2026 | 3.2(-8.57%) | 6,000 | 0.01 | 6,000 | 13.44 | 0 | 0 | 128,972,248 | 0% |
| 16/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 3.5(-12.5%) | 200 | 0 | 200 | 0.71 | 0 | 0 | 128,978,348 | 0% |
| 09/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 08/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 07/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 06/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 03/07/2026 | 3.9(-4.88%) | 100 | 0 | 100 | 0.38 | 0 | 0 | 128,978,448 | 0% |
| 02/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 01/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 30/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 29/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 26/06/2026 | 4.2(-2.33%) | 100 | 0 | 100 | 0.41 | 0 | 0 | 128,978,548 | 0% |
| 25/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 24/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 23/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 22/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 19/06/2026 | 4.3(-8.51%) | 600 | 0 | 600 | 1.68 | 0 | 0 | 128,978,648 | 0% |
| 18/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 17/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 16/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 15/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 12/06/2026 | 4.8(9.09%) | 15,044 | 0.07 | 15,050 | 69.74 | 6 | 0.03 | 128,979,242 | 0% |
| 11/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 10/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 09/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 08/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 05/06/2026 | 4.3(-12.24%) | 11,700 | 0.05 | 11,900 | 51.18 | 200 | 0.9 | 128,994,092 | 0% |
| 04/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 03/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 02/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 01/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 29/05/2026 | 4.8(2.13%) | 42,100 | 0.21 | 42,100 | 206.73 | 0 | 0 | 129,005,992 | 0% |
| 28/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 27/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 26/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 25/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 22/05/2026 | 4.8(14.29%) | 700 | 0 | 1,000 | 4.8 | 300 | 1.44 | 129,037,792 | 0% |
| 21/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 20/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 19/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 18/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 15/05/2026 | 4.3(13.16%) | 200 | 0 | 300 | 1.28 | 100 | 0.4 | 129,048,692 | 0% |
| 14/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 13/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 12/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 11/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 08/05/2026 | 3.7(-5.13%) | 150 | 0 | 150 | 0.57 | 0 | 0 | 129,048,992 | 0% |
| 07/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 06/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 05/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 04/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 29/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 28/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 24/04/2026 | 4(-2.44%) | 1 | 0 | 1 | 0 | 0 | 0 | 129,049,042 | 0% |
| 23/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 22/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 21/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 20/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 17/04/2026 | 4.2(5%) | 50 | 0 | 50 | 0.21 | 0 | 0 | 129,049,143 | 0% |
| 16/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 15/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 14/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 13/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 10/04/2026 | 4.1(5.13%) | 1,000 | 0 | 1,000 | 4.1 | 0 | 0 | 129,046,093 | 0% |
| 09/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 08/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 07/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 06/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 03/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 02/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 01/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語