| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 02/11/2026 | 13.5(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -147,824 | 0% |
| 30/10/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 29/10/2026 | 14.9(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 28/10/2026 | 15.6(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 27/10/2026 | 16.2(11.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 26/10/2026 | 14.7(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 23/10/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 22/10/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 21/10/2026 | 14.3(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 20/10/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 19/10/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 16/10/2026 | 13.3(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 15/10/2026 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 14/10/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 13/10/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 12/10/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 09/10/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 08/10/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 07/10/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 06/10/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 05/10/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 02/10/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 01/10/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 30/09/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 29/09/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 28/09/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 25/09/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 24/09/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 23/09/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 22/09/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 21/09/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 18/09/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 17/09/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 16/09/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 15/09/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 14/09/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 11/09/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 10/09/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 09/09/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 08/09/2026 | 15.3(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 07/09/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 04/09/2026 | 13.9(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 03/09/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 28/08/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 27/08/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 26/08/2026 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 25/08/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 24/08/2026 | 14.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 21/08/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 20/08/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 19/08/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 18/08/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 17/08/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 14/08/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 13/08/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 12/08/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 11/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 10/08/2026 | 15.2(7.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 07/08/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 06/08/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 05/08/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,544 | 0% |
| 04/08/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 03/08/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 31/07/2026 | 13.7(0%) | -11 | 0 | 0 | 0 | 11 | 0.15 | -128,555 | 0% |
| 30/07/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 29/07/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 28/07/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 27/07/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 24/07/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 23/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 22/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 21/07/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 20/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 17/07/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 16/07/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 15/07/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 14/07/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 13/07/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 10/07/2026 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 09/07/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,555 | 0% |
| 08/07/2026 | 14.1(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 07/07/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 06/07/2026 | 13.5(-3.57%) | -3 | 0 | 0 | 0 | 3 | 0.04 | -128,558 | 0% |
| 03/07/2026 | 14.1(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 02/07/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 01/07/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 30/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 29/06/2026 | 13.7(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 26/06/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 25/06/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,558 | 0% |
| 24/06/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 23/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 22/06/2026 | 14.8(0.68%) | -10 | 0 | 0 | 0 | 10 | 0.15 | -128,568 | 0% |
| 19/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 18/06/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 17/06/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 16/06/2026 | 14.9(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 15/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 12/06/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 11/06/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 10/06/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 09/06/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 08/06/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 05/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 04/06/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 03/06/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 02/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 01/06/2026 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 29/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 28/05/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 27/05/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 26/05/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -128,568 | 0% |
| 25/05/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,414 | 0% |
| 22/05/2026 | 15.1(0%) | 12 | 0 | 12 | 0.18 | 0 | 0 | 22,411,414 | 0% |
| 21/05/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,426 | 0% |
| 20/05/2026 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,425 | 0% |
| 19/05/2026 | 15.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,425 | 0% |
| 18/05/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,426 | 0% |
| 15/05/2026 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,426 | 0% |
| 14/05/2026 | 15.3(1.32%) | 1 | 0 | 1 | 0.02 | 0 | 0 | 22,411,426 | 0% |
| 13/05/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 12/05/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 11/05/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 08/05/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 07/05/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 06/05/2026 | 15.2(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
| 04/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,411,427 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語