| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/09/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 10/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 09/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 08/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 07/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 04/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 03/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 28/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 27/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 26/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 25/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 24/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 21/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -105,697 | 0% |
| 20/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 19/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 18/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 17/08/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 14/08/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 13/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 12/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 11/08/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 10/08/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 07/08/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 06/08/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 05/08/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 04/08/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 03/08/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 31/07/2026 | 7.3(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 30/07/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 29/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 28/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 27/07/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 24/07/2026 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 23/07/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 22/07/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 21/07/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 20/07/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 17/07/2026 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 16/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 15/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 14/07/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 13/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 10/07/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 09/07/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 08/07/2026 | 9.4(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 07/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 06/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 03/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 02/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 01/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 30/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 29/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 26/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 25/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 24/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 23/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 22/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 19/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 18/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 17/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 16/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 15/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 12/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 11/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 10/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 09/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 08/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 05/06/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 04/06/2026 | 8.3(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 03/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 02/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 01/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 29/05/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,411 | 0% |
| 28/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 27/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 26/05/2026 | 8.9(8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 25/05/2026 | 8.2(-4.65%) | -567 | 0 | 0 | 0 | 567 | 4.62 | -70,978 | 0% |
| 22/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 21/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 20/05/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 19/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 18/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 15/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 14/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 13/05/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 12/05/2026 | 8.5(-7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 11/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 08/05/2026 | 9.2(8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 07/05/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 06/05/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 05/05/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 04/05/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 29/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 28/04/2026 | 8.9(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 24/04/2026 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 23/04/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 22/04/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 21/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 20/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 17/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 16/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 15/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 14/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 13/04/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 10/04/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 09/04/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 08/04/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 07/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 06/04/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 03/04/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 02/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 01/04/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 31/03/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 30/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 27/03/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 26/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 25/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 24/03/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 23/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 20/03/2026 | 9.3(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 19/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 18/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 17/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 16/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
| 13/03/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,978 | 0% |
日本語