| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 27/10/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 26/10/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 23/10/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 22/10/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 21/10/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 20/10/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 19/10/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 16/10/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 15/10/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 14/10/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 13/10/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 12/10/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 09/10/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 08/10/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 07/10/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 06/10/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 05/10/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 02/10/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 01/10/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 30/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 29/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 28/09/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 25/09/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 24/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 23/09/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 22/09/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 21/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 18/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 17/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 16/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,300 | 0% |
| 15/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 14/09/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 11/09/2026 | 10.6(-0.93%) | -100 | 0 | 0 | 0 | 100 | 1.06 | -10,400 | 0% |
| 10/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,400 | 0% |
| 09/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,200 | 0% |
| 08/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,200 | 0% |
| 07/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,200 | 0% |
| 04/09/2026 | 10.8(0%) | -800 | -0.01 | 0 | 0 | 800 | 8.32 | 6,113,800 | 0% |
| 03/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 28/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 27/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 26/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 25/08/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 24/08/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 21/08/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 20/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 19/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 18/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 17/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 14/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 13/08/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 12/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 11/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 10/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 07/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 06/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 05/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 04/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 03/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 31/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 30/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 29/07/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 28/07/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 27/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 24/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 23/07/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 22/07/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 21/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 20/07/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 17/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 16/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 15/07/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 14/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 09/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 08/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 07/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 06/07/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 03/07/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 02/07/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 01/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 30/06/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 29/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 26/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 25/06/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 24/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 23/06/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 22/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 19/06/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 18/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 17/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 16/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 15/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 12/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 11/06/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 10/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 09/06/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 08/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 05/06/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 04/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 03/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 02/06/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 01/06/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 29/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 28/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 27/05/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 26/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 25/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 22/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 21/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 20/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 19/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 18/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 15/05/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 14/05/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 13/05/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 12/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 11/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 08/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 07/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 06/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 05/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 04/05/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 29/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
| 28/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,113,800 | 0% |
日本語