| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,525,550 | 0% |
| 24/08/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,525,550 | 0% |
| 21/08/2026 | 9.1(4.6%) | 11,100 | 0.1 | 11,100 | 98.34 | 0 | 0 | 58,525,550 | 0% |
| 20/08/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,536,650 | 0% |
| 19/08/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,536,650 | 0% |
| 18/08/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,536,650 | 0% |
| 17/08/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,536,650 | 0% |
| 14/08/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,536,650 | 0% |
| 13/08/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,506,950 | 0% |
| 12/08/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,506,950 | 0% |
| 11/08/2026 | 9.8(2.08%) | -29,700 | -0.29 | 0 | 0 | 29,700 | 289.39 | 58,506,950 | 0% |
| 10/08/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,498,150 | 0% |
| 07/08/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,491,750 | 0% |
| 06/08/2026 | 9.6(-1.03%) | -8,800 | -0.08 | 0 | 0 | 8,800 | 84.98 | 58,486,650 | 0% |
| 05/08/2026 | 9.7(-1.02%) | -6,400 | -0.06 | 0 | 0 | 6,400 | 62.72 | 58,486,650 | 0% |
| 04/08/2026 | 9.8(-1.01%) | -5,100 | -0.05 | 0 | 0 | 5,100 | 50.49 | 58,482,050 | 0% |
| 03/08/2026 | 9.9(0%) | 21,300 | 0.21 | 21,300 | 211.79 | 0 | 0 | 58,480,350 | 0% |
| 31/07/2026 | 9.9(1.02%) | -4,600 | -0.05 | 3,100 | 30.69 | 7,700 | 77 | 58,498,550 | 0% |
| 30/07/2026 | 9.8(-2%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 17 | 58,501,650 | 0% |
| 29/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,490,750 | 0% |
| 28/07/2026 | 10(7.53%) | 18,400 | 0.18 | 18,400 | 182.16 | 0 | 0 | 58,479,050 | 0% |
| 27/07/2026 | 9.3(-6.06%) | -10,900 | -0.11 | 0 | 0 | 10,900 | 106.82 | 58,497,450 | 0% |
| 24/07/2026 | 9.9(1.02%) | -11,700 | -0.08 | 0 | 0 | 11,700 | 78.53 | 58,497,050 | 0% |
| 23/07/2026 | 9.8(-3.92%) | 0 | 0 | 16,600 | 164.82 | 16,600 | 169.32 | 58,480,450 | 0% |
| 22/07/2026 | 10.2(5.15%) | -400 | 0 | 0 | 0 | 400 | 3.88 | 58,495,450 | 0% |
| 21/07/2026 | 9.7(-8.49%) | 10,000 | 0.1 | 11,700 | 119.63 | 1,700 | 18.02 | 58,491,750 | 0% |
| 20/07/2026 | 10.6(-7.83%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 17.28 | 58,503,450 | 0% |
| 17/07/2026 | 11.5(6.48%) | -2,000 | -0.08 | 16,600 | 119.7 | 18,600 | 198.3 | 58,486,850 | 0% |
| 16/07/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,503,450 | 0% |
| 15/07/2026 | 10.5(3.96%) | 0 | 0 | 1,700 | 17.34 | 1,700 | 18.02 | 58,501,750 | 0% |
| 14/07/2026 | 10.1(2.02%) | 0 | 0 | 10,000 | 101.54 | 10,000 | 101 | 58,485,650 | 0% |
| 13/07/2026 | 9.9(-5.71%) | 6,600 | 0.07 | 6,600 | 65.34 | 0 | 0 | 58,495,650 | 0% |
| 10/07/2026 | 10.5(-2.78%) | -7,800 | -0.08 | 0 | 0 | 7,800 | 83.46 | 58,502,250 | 0% |
| 09/07/2026 | 10.8(0%) | 0 | 0 | 11,700 | 126.17 | 11,700 | 125.51 | 58,490,550 | 0% |
| 08/07/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,484,450 | 0% |
| 07/07/2026 | 10.9(3.81%) | 7,800 | 0.08 | 7,800 | 80.5 | 0 | 0 | 58,476,450 | 0% |
| 06/07/2026 | 10.5(-1.87%) | -17,800 | -0.21 | 11,700 | 120.86 | 29,500 | 326.99 | 58,454,550 | 0% |
| 03/07/2026 | 10.7(5.94%) | -8,000 | -0.08 | 0 | 0 | 8,000 | 84.8 | 58,466,250 | 0% |
| 02/07/2026 | 10.1(4.12%) | -18,000 | -0.18 | 0 | 0 | 18,000 | 181.8 | 58,440,950 | 0% |
| 01/07/2026 | 9.7(-1.02%) | 18,200 | 0.18 | 19,500 | 191.1 | 1,300 | 12.74 | 58,439,450 | 0% |
| 30/06/2026 | 9.8(5.38%) | -25,300 | -0.25 | 0 | 0 | 25,300 | 253.01 | 58,458,950 | 0% |
| 29/06/2026 | 9.3(1.09%) | -200 | 0 | 0 | 0 | 200 | 1.86 | 58,458,950 | 0% |
| 26/06/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,458,950 | 0% |
| 25/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,458,950 | 0% |
| 24/06/2026 | 9.1(1.11%) | 4,700 | 0.04 | 4,700 | 43.24 | 0 | 0 | 58,446,350 | 0% |
| 23/06/2026 | 9(-2.17%) | 2,500 | 0.02 | 2,500 | 23 | 0 | 0 | 58,451,050 | 0% |
| 22/06/2026 | 9.2(1.1%) | -12,600 | -0.12 | 0 | 0 | 12,600 | 115.92 | 58,453,550 | 0% |
| 19/06/2026 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,453,550 | 0% |
| 18/06/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,453,550 | 0% |
| 17/06/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,453,550 | 0% |
| 16/06/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,453,550 | 0% |
| 15/06/2026 | 9.1(3.41%) | 1,000 | 0.01 | 1,000 | 9.1 | 0 | 0 | 58,453,550 | 0% |
| 12/06/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,454,550 | 0% |
| 11/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,454,550 | 0% |
| 10/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 09/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 08/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 05/06/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 04/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 03/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 02/06/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 01/06/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 29/05/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,935,487 | 0% |
| 28/05/2026 | 8.9(2.3%) | 1,000 | 0.01 | 1,000 | 8.9 | 0 | 0 | 27,935,487 | 0% |
| 27/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,936,487 | 0% |
| 26/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,936,487 | 0% |
| 25/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,936,487 | 0% |
| 22/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,936,487 | 0% |
| 21/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,936,487 | 0% |
| 20/05/2026 | 8.7(1.16%) | 1,000 | 0.01 | 1,000 | 8.5 | 0 | 0 | 27,936,487 | 0% |
| 19/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,937,487 | 0% |
| 18/05/2026 | 8.6(1.18%) | 24,200 | 0.21 | 24,200 | 208.12 | 0 | 0 | 27,937,487 | 0% |
| 15/05/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,961,687 | 0% |
| 14/05/2026 | 8.7(1.16%) | 1,600 | 0.01 | 1,600 | 13.76 | 0 | 0 | 27,943,187 | 0% |
| 13/05/2026 | 8.6(0%) | 4,700 | 0.04 | 4,700 | 40.3 | 0 | 0 | 27,915,287 | 0% |
| 12/05/2026 | 8.6(1.18%) | -18,500 | -0.16 | 6,500 | 55.4 | 25,000 | 212.5 | 27,905,287 | 0% |
| 11/05/2026 | 8.5(-1.16%) | -27,500 | -0.24 | 0 | 0 | 27,500 | 238.66 | 27,911,787 | 0% |
| 08/05/2026 | 8.6(2.38%) | -10,200 | -0.09 | 0 | 0 | 10,200 | 85.68 | 27,910,787 | 0% |
| 07/05/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,911,787 | 0% |
| 06/05/2026 | 8.6(3.61%) | 18,300 | 0.15 | 18,300 | 154.41 | 0 | 0 | 27,885,887 | 0% |
| 05/05/2026 | 8.3(-1.19%) | 10,100 | 0.08 | 10,100 | 83.83 | 0 | 0 | 27,904,187 | 0% |
| 04/05/2026 | 8.4(2.44%) | -24,900 | -0.21 | 0 | 0 | 24,900 | 210.28 | 27,915,287 | 0% |
| 29/04/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,913,287 | 0% |
| 28/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,908,087 | 0% |
| 24/04/2026 | 8.2(1.23%) | 46,300 | 0.37 | 49,300 | 398.11 | 3,000 | 24.6 | 27,887,287 | 0% |
| 23/04/2026 | 8.1(1.25%) | -5,200 | -0.04 | 0 | 0 | 5,200 | 41.6 | 27,954,387 | 0% |
| 22/04/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,954,387 | 0% |
| 21/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,954,387 | 0% |
| 20/04/2026 | 8.3(6.41%) | 148,300 | 1.22 | 148,300 | 1,224.67 | 0 | 0 | 27,954,387 | 0% |
| 17/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 16/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 15/04/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 14/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 13/04/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 10/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 09/04/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 08/04/2026 | 8.3(5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 07/04/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 06/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,104,687 | 0% |
| 03/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,084,887 | 0% |
| 02/04/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,084,887 | 0% |
| 01/04/2026 | 8.2(5.13%) | -19,800 | -0.16 | 0 | 0 | 19,800 | 158.4 | 28,084,887 | 0% |
| 31/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,077,787 | 0% |
| 30/03/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,077,787 | 0% |
| 27/03/2026 | 7.8(2.63%) | -7,100 | -0.05 | 0 | 0 | 7,100 | 54.67 | 28,077,787 | 0% |
| 26/03/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,077,787 | 0% |
| 25/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,072,687 | 0% |
| 24/03/2026 | 7.7(2.67%) | 12,900 | 0.1 | 12,900 | 98.04 | 0 | 0 | 28,068,687 | 0% |
| 23/03/2026 | 7.5(-3.85%) | -5,100 | -0.04 | 7,900 | 59.25 | 13,000 | 99.44 | 28,073,687 | 0% |
| 20/03/2026 | 7.8(-3.7%) | -4,000 | -0.03 | 0 | 0 | 4,000 | 33.2 | 28,081,587 | 0% |
| 19/03/2026 | 8.1(-4.71%) | 6,100 | 0.05 | 6,100 | 49.41 | 0 | 0 | 28,081,587 | 0% |
| 18/03/2026 | 8.5(4.94%) | 13,000 | 0.11 | 13,000 | 108.57 | 0 | 0 | 28,087,687 | 0% |
| 17/03/2026 | 8.1(9.46%) | 2,900 | 0.02 | 2,900 | 22.04 | 0 | 0 | 28,088,087 | 0% |
| 16/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,090,987 | 0% |
| 13/03/2026 | 7.3(-2.67%) | -12,600 | -0.09 | 0 | 0 | 12,600 | 93.24 | 28,090,987 | 0% |
| 12/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,090,987 | 0% |
| 11/03/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,090,987 | 0% |
| 10/03/2026 | 7.4(0%) | 13,300 | 0.09 | 13,300 | 94.43 | 0 | 0 | 28,090,987 | 0% |
| 09/03/2026 | 7.4(-9.76%) | 400 | 0 | 400 | 3.2 | 0 | 0 | 28,088,887 | 0% |
| 06/03/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,089,287 | 0% |
| 05/03/2026 | 8.5(2.41%) | -15,400 | -0.13 | 0 | 0 | 15,400 | 129.36 | 28,077,887 | 0% |
| 04/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,075,887 | 0% |
| 03/03/2026 | 8.4(-3.45%) | -11,400 | -0.1 | 0 | 0 | 11,400 | 100.32 | 28,068,587 | 0% |
| 02/03/2026 | 8.7(6.1%) | -2,000 | -0.01 | 15,400 | 129.16 | 17,400 | 142.8 | 28,052,187 | 0% |
| 27/02/2026 | 8.2(3.8%) | -7,300 | -0.06 | 0 | 0 | 7,300 | 60.59 | 28,067,587 | 0% |
| 26/02/2026 | 7.9(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.8 | 28,067,587 | 0% |
| 25/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,067,587 | 0% |
日本語