| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 7.31(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 31/03/2026 | 6.85(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 30/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 27/03/2026 | 6.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 26/03/2026 | 6.82(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 25/03/2026 | 6.85(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 24/03/2026 | 6.84(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 23/03/2026 | 6.4(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 20/03/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 19/03/2026 | 6.84(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 18/03/2026 | 7.13(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 17/03/2026 | 7.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 16/03/2026 | 7.05(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 13/03/2026 | 6.91(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 12/03/2026 | 7(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 11/03/2026 | 7.02(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 10/03/2026 | 7.07(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 09/03/2026 | 6.61(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 06/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 05/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 04/03/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 03/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 02/03/2026 | 7.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 27/02/2026 | 7.34(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 26/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 25/02/2026 | 7.3(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 24/02/2026 | 7.29(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 23/02/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 13/02/2026 | 6.8(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 12/02/2026 | 6.61(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 11/02/2026 | 6.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 10/02/2026 | 6.78(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 09/02/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 06/02/2026 | 6.8(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 05/02/2026 | 6.89(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 04/02/2026 | 6.75(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 03/02/2026 | 6.95(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 02/02/2026 | 6.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 30/01/2026 | 6.55(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 28/01/2026 | 6.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 27/01/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 26/01/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 23/01/2026 | 6.45(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 22/01/2026 | 6.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 21/01/2026 | 6.43(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 20/01/2026 | 6.44(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 19/01/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 16/01/2026 | 6.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 15/01/2026 | 6.58(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 14/01/2026 | 6.54(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 13/01/2026 | 6.59(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 12/01/2026 | 6.51(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 09/01/2026 | 6.5(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 08/01/2026 | 6.74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 07/01/2026 | 6.74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 06/01/2026 | 6.74(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 05/01/2026 | 6.7(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 31/12/2025 | 6.64(5.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 30/12/2025 | 6.3(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 29/12/2025 | 6.16(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 26/12/2025 | 6.39(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 25/12/2025 | 6.86(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 24/12/2025 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 23/12/2025 | 6.7(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 22/12/2025 | 6.79(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 19/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 18/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 17/12/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 16/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 15/12/2025 | 6.8(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 12/12/2025 | 6.99(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 11/12/2025 | 7.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 10/12/2025 | 7.08(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 09/12/2025 | 7.12(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 08/12/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 05/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 04/12/2025 | 7.2(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 03/12/2025 | 7.25(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 02/12/2025 | 7.3(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 01/12/2025 | 7.06(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 28/11/2025 | 7.15(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 27/11/2025 | 7.09(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 26/11/2025 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 25/11/2025 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 24/11/2025 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 21/11/2025 | 7.5(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 20/11/2025 | 7.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 19/11/2025 | 7.55(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 18/11/2025 | 7.54(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 17/11/2025 | 7.48(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 14/11/2025 | 7.47(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 13/11/2025 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 12/11/2025 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 11/11/2025 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 10/11/2025 | 7.49(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 07/11/2025 | 7.56(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 06/11/2025 | 7.51(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 05/11/2025 | 7.68(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 04/11/2025 | 7.76(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 03/11/2025 | 7.79(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 31/10/2025 | 7.55(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 30/10/2025 | 7.78(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 29/10/2025 | 7.77(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 28/10/2025 | 7.75(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 27/10/2025 | 7.83(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 24/10/2025 | 7.84(0.38%) | 200 | 0 | 200 | 1.52 | 0 | 0 | 16,012,884 | 0.44% |
| 23/10/2025 | 7.81(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 22/10/2025 | 7.73(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 21/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 20/10/2025 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 17/10/2025 | 8(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 16/10/2025 | 8.19(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 15/10/2025 | 7.94(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 14/10/2025 | 7.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 13/10/2025 | 7.94(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 10/10/2025 | 7.86(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 09/10/2025 | 7.81(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 08/10/2025 | 7.76(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 07/10/2025 | 7.85(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 06/10/2025 | 7.97(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 03/10/2025 | 7.8(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 02/10/2025 | 7.82(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
| 01/10/2025 | 7.83(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,884 | 0.44% |
日本語