| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/07/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/07/2026 | 4.1(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/07/2026 | 4.3(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/07/2026 | 4.6(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 30/06/2026 | 5.1(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/06/2026 | 5.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/05/2026 | 5.8(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/04/2026 | 6.1(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/04/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/04/2026 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 31/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 30/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/03/2026 | 7.4(-8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/03/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/03/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/02/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/02/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 05/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 04/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 03/02/2026 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 02/02/2026 | 7.5(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.6 | 9,638,373 | 0% |
| 30/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 29/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 28/01/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 27/01/2026 | 7.7(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,394,673 | 0% |
| 26/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
日本語